Indicators

Digital Turbine (NQ: APPS )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.320	4.330	4.120	4.180	320,693	-0.10(-2.34%)
May 28, 2015	4.250	4.390	4.200	4.280	335,308	+0.01(+0.23%)
May 27, 2015	4.080	4.290	4.062	4.270	130,362	+0.18(+4.40%)
May 26, 2015	4.210	4.360	4.060	4.090	317,859	-0.14(-3.31%)
May 22, 2015	3.960	4.230	4.230	4.230	294,600	+0.24(+6.02%)
May 21, 2015	3.930	4.040	3.900	3.990	248,761	+0.04(+1.01%)
May 20, 2015	3.850	3.960	3.810	3.950	265,451	+0.09(+2.33%)
May 19, 2015	3.830	3.870	3.790	3.860	130,428	-0.01(-0.26%)
May 18, 2015	3.880	3.880	3.770	3.870	155,481	+0.05(+1.31%)
May 15, 2015	3.750	3.878	3.620	3.820	187,778	+0.11(+2.96%)
May 14, 2015	3.690	3.810	3.640	3.710	164,967	+0.09(+2.49%)
May 13, 2015	3.700	3.750	3.620	3.620	122,281	-0.10(-2.69%)
May 12, 2015	3.790	3.790	3.660	3.720	121,522	-0.06(-1.72%)
May 11, 2015	3.860	3.860	3.665	3.785	208,980	-0.06(-1.69%)
May 08, 2015	3.860	3.960	3.650	3.850	351,243	-0.05(-1.28%)
May 07, 2015	3.690	3.920	3.640	3.900	371,979	+0.29(+8.03%)
May 06, 2015	3.700	3.750	3.520	3.610	319,349	+0.11(+3.14%)
May 05, 2015	3.530	3.580	3.480	3.500	193,759	-0.01(-0.28%)
May 04, 2015	3.500	3.570	3.490	3.510	39,625	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.