Indicators

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.120	6.510	6.120	6.450	2,114,742	+0.19(+3.04%)
Sep 27, 2019	6.690	6.790	5.780	6.260	3,204,500	-0.42(-6.29%)
Sep 26, 2019	6.800	6.930	6.540	6.680	1,075,843	-0.11(-1.62%)
Sep 25, 2019	6.590	6.840	6.420	6.790	1,673,932	+0.14(+2.11%)
Sep 24, 2019	7.180	7.330	6.610	6.650	2,483,953	-0.46(-6.47%)
Sep 23, 2019	6.990	7.260	6.960	7.110	2,107,080	+0.16(+2.30%)
Sep 20, 2019	6.760	6.960	6.717	6.950	2,107,600	+0.18(+2.66%)
Sep 19, 2019	6.710	6.910	6.710	6.770	1,244,060	+0.07(+1.04%)
Sep 18, 2019	6.920	6.980	6.500	6.700	1,812,818	-0.24(-3.46%)
Sep 17, 2019	6.830	7.080	6.830	6.940	1,483,898	+0.14(+2.06%)
Sep 16, 2019	6.560	6.930	6.450	6.800	1,384,800	+0.14(+2.10%)
Sep 13, 2019	6.700	6.840	6.610	6.660	1,059,900	-0.10(-1.48%)
Sep 12, 2019	6.810	6.920	6.710	6.760	1,703,496	+0.06(+0.90%)
Sep 11, 2019	6.380	6.830	6.350	6.700	2,327,897	+0.31(+4.85%)
Sep 10, 2019	6.730	6.750	6.300	6.390	3,635,636	-0.42(-6.17%)
Sep 09, 2019	7.280	7.280	6.130	6.810	5,164,049	-0.46(-6.33%)
Sep 06, 2019	7.500	7.500	7.260	7.270	1,099,000	-0.20(-2.68%)
Sep 05, 2019	7.430	7.520	7.280	7.470	1,891,313	+0.11(+1.49%)
Sep 04, 2019	7.500	7.690	7.250	7.360	2,106,255	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.