Indicators

Digital Turbine (NQ: APPS )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.78	85.76	72.25	82.57	6,167,300	+10.19(+14.08%)
Feb 25, 2021	78.44	81.67	70.60	72.38	4,934,394	-6.63(-8.39%)
Feb 24, 2021	81.40	82.19	77.42	79.01	3,225,017	-2.99(-3.65%)
Feb 23, 2021	71.03	82.37	66.00	82.00	5,848,987	+3.87(+4.95%)
Feb 22, 2021	82.41	84.25	77.38	78.13	2,965,738	-6.84(-8.05%)
Feb 19, 2021	82.47	88.19	81.81	84.97	3,306,700	+5.04(+6.31%)
Feb 18, 2021	79.00	81.67	76.50	79.93	3,080,996	-2.58(-3.13%)
Feb 17, 2021	80.46	86.19	78.24	82.51	3,368,021	-0.45(-0.54%)
Feb 16, 2021	87.00	87.87	82.12	82.96	2,672,831	-2.63(-3.07%)
Feb 12, 2021	86.00	90.90	84.56	85.59	2,782,300	-1.13(-1.30%)
Feb 11, 2021	90.45	90.85	84.38	86.72	2,384,312	-2.13(-2.40%)
Feb 10, 2021	94.90	94.90	82.10	88.85	4,387,655	-3.18(-3.46%)
Feb 09, 2021	87.63	97.70	87.15	92.03	3,654,100	+1.04(+1.14%)
Feb 08, 2021	90.20	91.29	84.17	90.99	4,200,209	+2.91(+3.30%)
Feb 05, 2021	76.80	88.20	76.69	88.08	6,382,200	+10.89(+14.11%)
Feb 04, 2021	75.90	84.15	70.51	77.19	14,490,637	+12.75(+19.79%)
Feb 03, 2021	64.78	64.80	62.19	64.44	3,406,327	+0.68(+1.07%)
Feb 02, 2021	61.25	64.12	59.84	63.76	2,510,448	+3.96(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.