Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 103.15 103.64 102.65 102.85 1,871,631 -0.31(-0.30%)
Jun 29, 2023 102.99 103.44 102.77 103.16 734,548 +0.16(+0.16%)
Jun 28, 2023 102.50 103.00 102.33 103.00 786,463 +0.29(+0.28%)
Jun 27, 2023 102.01 103.05 102.01 102.71 1,221,587 +0.20(+0.20%)
Jun 26, 2023 102.12 102.61 102.00 102.51 1,065,246 -0.05(-0.05%)
Jun 23, 2023 101.00 104.16 101.00 102.56 4,989,652 +1.17(+1.15%)
Jun 22, 2023 101.35 102.11 101.34 101.39 1,664,466 -0.21(-0.21%)
Jun 21, 2023 101.22 101.67 101.02 101.60 1,908,414 +0.17(+0.17%)
Jun 20, 2023 101.15 101.64 101.00 101.43 1,412,269 -0.20(-0.20%)
Jun 16, 2023 101.88 102.02 101.01 101.63 2,798,539 +0.32(+0.32%)
Jun 15, 2023 100.70 101.52 100.56 101.31 2,205,791 -9.53(-8.60%)
May 08, 2023 110.87 111.14 110.27 110.84 3,208,284 -1.54(-1.37%)
May 05, 2023 110.26 112.76 110.26 112.38 2,707,644 +2.09(+1.90%)
May 04, 2023 110.50 110.70 110.02 110.29 1,846,698 -0.51(-0.46%)
May 03, 2023 110.80 111.50 110.58 110.80 1,407,697 -0.96(-0.86%)
May 02, 2023 112.00 112.05 111.57 111.76 801,264 -0.19(-0.17%)
May 01, 2023 111.44 112.00 111.29 111.95 922,463 +0.79(+0.71%)
Apr 28, 2023 111.15 112.14 111.12 111.16 2,099,259 +0.13(+0.12%)
Apr 27, 2023 110.35 111.19 110.35 111.03 914,213 +0.50(+0.45%)
Apr 26, 2023 109.96 110.72 109.86 110.53 1,201,995 -0.05(-0.05%)
Apr 25, 2023 110.80 110.92 110.06 110.58 2,508,443 -0.25(-0.23%)
Apr 24, 2023 111.09 111.56 110.70 110.83 2,444,426 -0.50(-0.45%)
Apr 21, 2023 111.96 111.96 110.98 111.33 2,660,250 -0.42(-0.38%)
Apr 20, 2023 111.90 112.08 111.67 111.75 1,333,078 -0.11(-0.10%)
Apr 19, 2023 111.92 112.02 111.76 111.86 932,353 -0.04(-0.04%)
Apr 18, 2023 111.99 112.20 111.80 111.90 1,300,996 -0.09(-0.08%)
Apr 17, 2023 111.75 112.51 111.75 111.99 3,149,317 +0.39(+0.35%)
Apr 14, 2023 111.00 112.22 110.99 111.60 3,546,945 +0.88(+0.79%)
Apr 13, 2023 110.20 110.99 110.00 110.72 2,045,438 +1.04(+0.95%)
Apr 12, 2023 109.77 110.32 109.64 109.68 1,322,341 +0.15(+0.14%)
Apr 11, 2023 109.18 109.72 109.13 109.53 547,841 +0.23(+0.21%)
Apr 10, 2023 109.00 109.79 108.75 109.30 1,524,234 +0.58(+0.53%)
Apr 06, 2023 108.57 110.70 108.45 108.72 2,371,759 +0.73(+0.68%)
Apr 05, 2023 108.54 108.90 107.53 107.99 1,873,612 -0.36(-0.33%)
Apr 04, 2023 108.97 108.99 108.25 108.35 1,714,616 -0.55(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.