Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.80	100.33	99.64	100.27	894,845	+0.33(+0.33%)
Jul 28, 2023	99.65	100.33	99.52	99.94	808,678	+0.34(+0.34%)
Jul 27, 2023	99.95	100.06	99.46	99.60	1,124,945	-0.32(-0.32%)
Jul 26, 2023	100.00	100.31	99.53	99.92	2,167,226	-0.31(-0.31%)
Jul 25, 2023	100.22	100.69	99.88	100.23	2,290,048	-0.17(-0.17%)
Jul 24, 2023	100.27	101.27	99.98	100.40	2,150,084	-0.78(-0.77%)
Jul 21, 2023	101.85	102.17	100.66	101.18	3,542,927	-0.80(-0.78%)
Jul 20, 2023	103.85	103.97	100.82	101.98	5,319,466	-2.05(-1.97%)
Jul 19, 2023	104.25	104.34	103.70	104.03	962,164	+0.03(+0.03%)
Jul 18, 2023	104.29	104.30	103.95	104.00	735,859	+0.00(+0.00%)
Jul 17, 2023	104.20	104.53	103.86	104.00	1,199,673	+0.06(+0.06%)
Jul 14, 2023	103.90	104.05	103.75	103.94	926,928	+0.24(+0.23%)
Jul 13, 2023	103.50	103.76	103.22	103.70	734,798	+0.20(+0.19%)
Jul 12, 2023	102.96	103.90	102.72	103.50	1,134,973	+0.50(+0.49%)
Jul 11, 2023	102.50	103.68	102.11	103.00	2,743,081	+0.37(+0.36%)
Jul 10, 2023	102.58	102.99	102.56	102.63	875,525	-0.07(-0.07%)
Jul 07, 2023	102.45	102.94	102.38	102.70	684,629	+0.00(+0.00%)
Jul 06, 2023	103.00	103.00	102.55	102.70	1,103,768	-0.27(-0.26%)
Jul 05, 2023	102.85	103.13	102.50	102.97	557,396	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.