Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.12	110.75	108.01	109.72	6,957,631	-0.33(-0.30%)
Jan 30, 2023	110.90	110.94	110.04	110.05	4,824,439	-0.58(-0.52%)
Jan 27, 2023	111.20	111.34	110.62	110.63	4,600,140	-0.62(-0.56%)
Jan 26, 2023	113.03	113.08	110.75	111.25	11,918,395	-1.75(-1.55%)
Jan 25, 2023	112.90	113.17	112.90	113.00	1,394,372	+0.16(+0.14%)
Jan 24, 2023	113.00	113.08	112.84	112.84	3,605,649	+0.03(+0.03%)
Jan 23, 2023	113.06	113.08	112.81	112.81	3,700,263	-0.21(-0.19%)
Jan 20, 2023	113.10	113.18	113.01	113.02	3,593,179	-0.04(-0.04%)
Jan 19, 2023	113.00	113.20	112.98	113.06	2,337,385	+0.11(+0.10%)
Jan 18, 2023	113.20	113.20	112.90	112.95	4,179,340	-0.16(-0.14%)
Jan 17, 2023	113.02	113.20	113.00	113.11	2,538,792	-0.13(-0.11%)
Jan 13, 2023	113.12	113.30	113.11	113.24	2,362,198	+0.03(+0.03%)
Jan 12, 2023	113.12	113.40	113.06	113.21	2,626,682	+0.09(+0.08%)
Jan 11, 2023	113.10	113.23	113.08	113.12	2,064,458	+0.06(+0.05%)
Jan 10, 2023	113.05	113.17	113.00	113.06	1,704,174	-0.05(-0.04%)
Jan 09, 2023	113.00	113.31	113.00	113.11	1,983,689	+0.11(+0.10%)
Jan 06, 2023	113.32	113.41	113.00	113.00	3,510,574	-0.24(-0.21%)
Jan 05, 2023	113.46	113.52	113.09	113.24	6,413,378	-0.24(-0.21%)
Jan 04, 2023	113.51	113.66	113.37	113.48	3,198,325	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.