Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.49	18.49	16.06	17.16	16,110,121	-2.63(-13.29%)
Feb 26, 2016	19.17	20.30	19.10	19.79	5,229,708	+0.88(+4.65%)
Feb 25, 2016	18.45	19.08	18.24	18.91	2,049,609	+0.45(+2.44%)
Feb 24, 2016	18.02	18.68	17.59	18.46	2,140,146	+0.18(+0.98%)
Feb 23, 2016	18.63	18.65	17.99	18.28	2,105,483	-0.47(-2.51%)
Feb 22, 2016	19.08	19.08	18.44	18.75	3,645,993	+0.48(+2.63%)
Feb 19, 2016	17.93	18.49	17.49	18.27	2,169,353	+0.15(+0.83%)
Feb 18, 2016	18.92	18.94	18.04	18.12	2,722,446	-0.56(-3.00%)
Feb 17, 2016	18.23	19.09	18.11	18.68	4,623,912	+0.67(+3.72%)
Feb 16, 2016	17.26	18.09	17.11	18.01	2,249,450	+0.99(+5.82%)
Feb 12, 2016	16.57	17.02	17.02	17.02	3,482,500	+0.89(+5.52%)
Feb 11, 2016	15.76	16.45	15.52	16.13	3,463,470	-0.16(-0.98%)
Feb 10, 2016	16.37	17.17	16.08	16.29	2,808,561	+0.09(+0.56%)
Feb 09, 2016	15.50	16.64	15.29	16.20	4,361,592	+0.13(+0.81%)
Feb 08, 2016	16.80	16.89	15.54	16.07	4,027,487	-1.08(-6.30%)
Feb 05, 2016	17.58	17.70	16.85	17.15	3,411,305	-0.65(-3.65%)
Feb 04, 2016	16.58	17.85	16.31	17.80	3,796,696	+0.36(+2.06%)
Feb 03, 2016	16.66	17.70	15.57	17.44	5,012,770	+1.02(+6.21%)
Feb 02, 2016	17.24	17.46	16.27	16.42	4,847,566	-1.05(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.