Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.91	34.41	32.51	34.22	2,245,900	+0.16(+0.47%)
Feb 27, 2020	34.81	35.56	33.84	34.06	2,499,085	-1.07(-3.05%)
Feb 26, 2020	36.17	36.98	33.92	35.13	3,106,374	+1.25(+3.69%)
Feb 25, 2020	34.59	35.04	33.66	33.88	2,070,912	-0.62(-1.80%)
Feb 24, 2020	34.16	34.91	33.77	34.50	1,182,699	-1.00(-2.82%)
Feb 21, 2020	35.99	36.00	34.75	35.50	1,580,800	-0.54(-1.50%)
Feb 20, 2020	36.02	36.42	35.19	36.04	1,078,991	-0.02(-0.06%)
Feb 19, 2020	35.64	36.22	35.61	36.06	976,094	+0.37(+1.04%)
Feb 18, 2020	35.89	36.19	35.24	35.69	640,981	-0.24(-0.67%)
Feb 14, 2020	35.96	36.00	35.51	35.93	595,300	+0.09(+0.25%)
Feb 13, 2020	36.24	36.40	35.73	35.84	610,625	-0.56(-1.54%)
Feb 12, 2020	36.29	36.55	35.80	36.40	1,192,323	+0.10(+0.28%)
Feb 11, 2020	36.20	36.91	36.20	36.30	1,349,467	+0.13(+0.36%)
Feb 10, 2020	35.09	36.27	35.09	36.17	997,971	+0.83(+2.35%)
Feb 07, 2020	35.07	35.52	34.82	35.34	788,900	+0.05(+0.14%)
Feb 06, 2020	35.67	35.82	34.53	35.29	1,061,980	-0.28(-0.79%)
Feb 05, 2020	35.12	36.13	34.94	35.57	1,994,625	+0.85(+2.45%)
Feb 04, 2020	34.64	34.96	34.33	34.72	1,109,875	+0.49(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.