Indicators

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5800	0.5999	0.4840	0.5647	649,965	-0.04(-5.91%)
Mar 27, 2024	0.6597	0.6863	0.5100	0.6002	1,281,623	-0.06(-9.06%)
Mar 26, 2024	0.7000	0.7200	0.6215	0.6600	1,495,567	+0.01(+0.76%)
Mar 25, 2024	0.6000	0.7927	0.5652	0.6550	4,705,467	+0.09(+14.91%)
Mar 22, 2024	0.4670	0.5800	0.4670	0.5700	1,781,461	+0.09(+18.75%)
Mar 21, 2024	0.5343	0.5550	0.3900	0.4800	1,803,432	-0.03(-5.33%)
Mar 20, 2024	0.3700	0.5500	0.3601	0.5070	4,407,820	+0.15(+42.54%)
Mar 19, 2024	0.3400	0.3740	0.3251	0.3557	663,378	+0.03(+8.31%)
Mar 18, 2024	0.3257	0.3421	0.3252	0.3284	363,650	-0.00(-1.35%)
Mar 15, 2024	0.3250	0.3444	0.3250	0.3329	452,209	+0.00(+1.31%)
Mar 14, 2024	0.3470	0.3492	0.3225	0.3286	325,221	-0.00(-0.60%)
Mar 13, 2024	0.3300	0.3587	0.3200	0.3306	684,033	+0.02(+7.30%)
Mar 12, 2024	0.3210	0.3300	0.2700	0.3081	234,075	-0.02(-6.35%)
Mar 11, 2024	0.3403	0.3403	0.3201	0.3290	343,760	-0.00(-0.30%)
Mar 08, 2024	0.3384	0.3479	0.3251	0.3300	411,915	-0.02(-5.15%)
Mar 07, 2024	0.3289	0.3479	0.3202	0.3479	503,768	+0.02(+5.55%)
Mar 06, 2024	0.3300	0.3450	0.3250	0.3296	290,248	-0.02(-5.34%)
Mar 05, 2024	0.3664	0.3664	0.3200	0.3482	1,876,073	-0.02(-4.60%)
Mar 04, 2024	0.3627	0.3690	0.3210	0.3650	399,491	+0.02(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.