Indicators

T2 Biosystems CS (NQ: TTOO )

2.840 +0.100 (+3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	269.50	279.12	262.62	270.00	811	-4.50(-1.64%)
Jan 30, 2017	277.50	277.50	259.00	274.50	1,149	-3.00(-1.08%)
Jan 27, 2017	274.50	277.50	265.98	277.50	818	+7.50(+2.78%)
Jan 26, 2017	278.50	278.75	267.50	270.00	679	-3.50(-1.28%)
Jan 25, 2017	260.00	276.50	258.00	273.50	979	+15.50(+6.01%)
Jan 24, 2017	256.00	261.50	247.50	258.00	2,088	+3.50(+1.38%)
Jan 23, 2017	259.50	259.50	250.50	254.50	1,404	-5.00(-1.93%)
Jan 20, 2017	266.50	267.00	255.00	259.50	1,282	-4.50(-1.70%)
Jan 19, 2017	267.50	269.50	263.00	264.00	791	-8.00(-2.94%)
Jan 18, 2017	275.00	284.25	269.00	272.00	1,144	-1.50(-0.55%)
Jan 17, 2017	278.50	278.50	263.00	273.50	852	-5.00(-1.80%)
Jan 13, 2017		278.50	278.50	278.50	0	+9.50(+3.53%)
Jan 12, 2017	259.50	270.50	254.50	269.00	960	+6.50(+2.48%)
Jan 11, 2017	277.00	280.50	255.50	262.50	2,953	-12.50(-4.55%)
Jan 10, 2017	266.50	282.45	258.00	275.00	2,150	+12.00(+4.56%)
Jan 09, 2017	266.50	268.38	255.50	263.00	4,335	+9.50(+3.75%)
Jan 06, 2017	257.50	261.00	252.00	253.50	2,492	-6.00(-2.31%)
Jan 05, 2017	273.58	273.58	252.50	259.50	2,046	-8.00(-2.99%)
Jan 04, 2017	264.50	273.14	261.00	267.50	870	+6.00(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.