Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	331.50	335.00	330.00	332.00	1,380	-2.50(-0.75%)
Aug 30, 2016	332.00	342.00	332.00	334.50	1,114	+0.50(+0.15%)
Aug 29, 2016	336.50	339.00	329.00	334.00	1,362	+0.00(+0.00%)
Aug 26, 2016	338.00	348.25	327.00	334.00	2,322	-4.50(-1.33%)
Aug 25, 2016	338.00	352.00	335.50	338.50	3,571	-2.50(-0.73%)
Aug 24, 2016	368.00	375.50	339.50	341.00	3,344	-26.50(-7.21%)
Aug 23, 2016	351.50	368.00	351.50	367.50	2,531	+18.50(+5.30%)
Aug 22, 2016	345.00	352.50	341.50	349.00	967	+4.50(+1.31%)
Aug 19, 2016	352.50	353.50	341.00	344.50	1,543	-7.50(-2.13%)
Aug 18, 2016	347.50	353.50	340.00	352.00	1,573	+6.50(+1.88%)
Aug 17, 2016	347.50	353.75	340.50	345.50	1,592	-2.00(-0.58%)
Aug 16, 2016	360.00	360.00	347.50	347.50	2,257	-13.00(-3.61%)
Aug 15, 2016	361.00	367.00	361.00	360.50	1,275	+1.50(+0.42%)
Aug 12, 2016	352.50	361.00	349.08	359.00	2,161	+7.00(+1.99%)
Aug 11, 2016	334.50	358.50	334.00	352.00	1,704	+18.00(+5.39%)
Aug 10, 2016	352.00	352.00	327.50	334.00	2,551	-17.00(-4.84%)
Aug 09, 2016	356.50	361.45	348.50	351.00	2,125	-4.00(-1.13%)
Aug 08, 2016	376.00	380.40	351.00	355.00	4,077	-19.00(-5.08%)
Aug 05, 2016	341.00	406.00	338.00	374.00	10,091	+34.50(+10.16%)
Aug 04, 2016	309.50	342.00	308.50	339.50	4,018	+32.50(+10.59%)
Aug 03, 2016	308.50	316.50	301.50	307.00	3,244	+1.50(+0.49%)
Aug 02, 2016	318.00	324.80	292.50	305.50	14,407	-46.50(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T2 Biosystems CS (NQ: TTOO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

T2 Biosystems CS (NQ: TTOO )

Historical Prices

Sections

Services

Decatur Daily Democrat