Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

3.720 +0.070 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 247.50 249.50 236.00 247.50 3,346 -0.50(-0.20%)
Jan 30, 2018 248.50 250.50 245.00 248.00 944 -3.00(-1.20%)
Jan 29, 2018 262.50 264.17 239.43 251.00 6,580 -10.50(-4.02%)
Jan 26, 2018 259.50 263.00 256.56 261.50 2,074 +2.00(+0.77%)
Jan 25, 2018 255.00 260.00 253.00 259.50 1,774 +6.50(+2.57%)
Jan 24, 2018 257.50 258.00 250.00 253.00 2,480 +0.00(+0.00%)
Jan 23, 2018 256.00 263.00 249.00 253.00 2,128 -1.50(-0.59%)
Jan 22, 2018 260.00 264.50 253.00 254.50 2,928 -7.00(-2.68%)
Jan 19, 2018 256.00 262.50 247.50 261.50 3,376 +5.50(+2.15%)
Jan 18, 2018 241.50 259.05 237.50 256.00 2,792 +16.00(+6.67%)
Jan 17, 2018 248.00 250.00 231.00 240.00 6,164 -9.50(-3.81%)
Jan 16, 2018 262.50 263.98 242.50 249.50 4,546 -10.50(-4.04%)
Jan 12, 2018 260.00 260.00 260.00 0 -11.00(-4.06%)
Jan 11, 2018 280.50 291.00 267.50 271.00 7,688 -7.00(-2.52%)
Jan 10, 2018 279.00 252.42 278.00 7,595 +22.50(+8.81%)
Jan 09, 2018 257.00 273.50 251.00 255.50 10,200 +1.00(+0.39%)
Jan 08, 2018 252.50 255.50 242.19 254.50 5,923 +4.00(+1.60%)
Jan 05, 2018 237.50 252.34 231.00 250.50 10,724 +17.00(+7.28%)
Jan 04, 2018 234.50 235.95 222.05 233.50 3,696 +1.50(+0.65%)
Jan 03, 2018 223.50 237.50 222.50 232.00 10,855 +10.50(+4.74%)
Jan 02, 2018 205.00 222.50 203.50 221.50 10,825 +15.50(+7.52%)
Dec 29, 2017 206.00 206.00 206.00 0 +1.00(+0.49%)
Dec 28, 2017 205.00 208.00 200.50 205.00 5,749 +2.00(+0.99%)
Dec 27, 2017 209.50 212.50 202.50 203.00 5,782 -5.50(-2.64%)
Dec 26, 2017 213.50 223.45 200.00 208.50 14,217 -3.50(-1.65%)
Dec 22, 2017 204.00 214.00 204.00 212.00 5,232 +8.00(+3.92%)
Dec 21, 2017 210.50 214.00 202.50 204.00 6,649 -6.00(-2.86%)
Dec 20, 2017 212.00 214.57 207.00 210.00 16,998 +0.50(+0.24%)
Dec 19, 2017 208.00 216.00 207.47 209.50 3,012 +2.50(+1.21%)
Dec 18, 2017 210.00 211.00 203.00 207.00 3,099 -0.50(-0.24%)
Dec 15, 2017 212.50 219.50 206.00 207.50 7,217 -5.50(-2.58%)
Dec 14, 2017 204.50 214.50 201.50 213.00 15,879 +10.00(+4.93%)
Dec 13, 2017 201.50 206.50 198.50 203.00 4,259 +3.00(+1.50%)
Dec 12, 2017 199.50 206.00 192.92 200.00 6,509 +1.00(+0.50%)
Dec 11, 2017 202.50 203.00 197.50 199.00 2,788 -1.00(-0.50%)
Dec 08, 2017 206.50 207.50 200.00 200.00 3,499 -4.50(-2.20%)
Dec 07, 2017 202.00 212.50 198.50 204.50 5,019 +4.50(+2.25%)
Dec 06, 2017 200.50 203.50 195.00 200.00 4,251 -1.50(-0.74%)
Dec 05, 2017 204.00 204.00 199.06 201.50 3,978 -2.50(-1.23%)
Dec 04, 2017 206.00 207.50 201.00 204.00 4,983 -1.00(-0.49%)
Dec 01, 2017 210.00 210.50 196.75 205.00 9,689 -4.00(-1.91%)
Nov 30, 2017 210.00 212.00 206.00 209.00 2,756 -1.00(-0.48%)
Nov 29, 2017 214.50 216.07 206.50 210.00 3,518 -4.50(-2.10%)
Nov 28, 2017 215.00 216.50 210.00 214.50 3,393 -2.00(-0.92%)
Nov 27, 2017 212.00 219.50 209.00 216.50 3,898 +1.50(+0.70%)
Nov 24, 2017 202.50 218.88 201.75 215.00 4,727 +14.00(+6.97%)
Nov 22, 2017 201.50 208.50 199.50 201.00 2,402 -1.50(-0.74%)
Nov 21, 2017 206.00 206.00 196.50 202.50 2,979 +0.00(+0.00%)
Nov 20, 2017 198.00 206.00 196.00 202.50 3,791 +3.00(+1.50%)
Nov 17, 2017 202.50 202.50 196.00 199.50 1,723 -4.50(-2.21%)
Nov 16, 2017 205.50 207.50 201.50 204.00 1,979 +1.50(+0.74%)
Nov 15, 2017 194.00 203.50 188.93 202.50 2,255 +7.50(+3.85%)
Nov 14, 2017 197.50 200.19 187.50 195.00 4,951 -3.50(-1.76%)
Nov 13, 2017 207.50 207.50 196.00 198.50 1,867 -9.00(-4.34%)
Nov 10, 2017 207.50 208.25 205.00 207.50 2,552 +1.50(+0.73%)
Nov 09, 2017 208.50 209.00 202.50 206.00 2,018 -4.00(-1.90%)
Nov 08, 2017 207.50 211.50 204.05 210.00 3,922 +2.50(+1.20%)
Nov 07, 2017 211.00 213.00 206.50 207.50 2,901 -2.50(-1.19%)
Nov 06, 2017 210.00 211.81 206.21 210.00 3,587 +1.50(+0.72%)
Nov 03, 2017 192.50 219.00 192.00 208.50 8,528 +18.50(+9.74%)
Nov 02, 2017 192.50 196.50 187.50 190.00 1,520 -1.00(-0.52%)
Nov 01, 2017 187.50 192.50 182.00 191.00 2,467 +4.50(+2.41%)
Oct 31, 2017 193.50 196.95 183.50 186.50 2,314 -6.00(-3.12%)
Oct 30, 2017 199.00 200.00 191.00 192.50 1,620 -5.50(-2.78%)
Oct 27, 2017 202.00 204.50 191.50 198.00 4,836 -3.50(-1.74%)
Oct 26, 2017 202.50 204.00 192.50 201.50 2,246 -3.00(-1.47%)
Oct 25, 2017 201.00 205.00 192.00 204.50 4,262 +3.50(+1.74%)
Oct 24, 2017 190.50 202.50 180.14 201.00 6,722 +11.00(+5.79%)
Oct 23, 2017 203.50 204.50 189.98 190.00 4,343 -12.50(-6.17%)
Oct 20, 2017 204.00 205.50 201.00 202.50 1,342 -1.00(-0.49%)
Oct 19, 2017 208.00 212.00 197.50 203.50 4,879 -6.00(-2.86%)
Oct 18, 2017 219.00 225.00 207.50 209.50 5,343 -1.00(-0.48%)
Oct 17, 2017 214.00 217.50 208.41 210.50 4,287 -2.50(-1.17%)
Oct 16, 2017 213.50 217.50 208.50 213.00 3,576 +2.50(+1.19%)
Oct 13, 2017 213.00 214.50 207.50 210.50 5,383 +0.50(+0.24%)
Oct 12, 2017 219.00 219.00 208.50 210.00 3,351 -8.00(-3.67%)
Oct 11, 2017 215.00 219.50 209.00 218.00 2,798 +4.50(+2.11%)
Oct 10, 2017 219.50 226.50 211.00 213.50 2,747 -2.50(-1.16%)
Oct 09, 2017 222.50 226.50 215.50 216.00 2,377 -7.50(-3.36%)
Oct 06, 2017 235.00 237.50 220.50 223.50 6,077 -6.50(-2.83%)
Oct 05, 2017 227.50 243.00 227.00 230.00 7,462 +3.00(+1.32%)
Oct 04, 2017 235.00 235.64 223.50 227.00 5,080 +1.00(+0.44%)
Oct 03, 2017 220.00 236.45 218.00 226.00 6,136 +10.50(+4.87%)
Oct 02, 2017 212.00 219.00 211.00 215.50 2,551 +5.50(+2.62%)
Sep 29, 2017 225.00 225.00 210.00 210.00 5,219 -14.50(-6.46%)
Sep 28, 2017 226.00 231.49 223.50 224.50 2,455 +0.00(+0.00%)
Sep 27, 2017 230.50 232.50 223.31 224.50 3,645 -4.50(-1.97%)
Sep 26, 2017 235.00 235.00 219.50 229.00 5,399 +5.00(+2.23%)
Sep 25, 2017 212.50 227.50 212.50 224.00 4,015 +9.50(+4.43%)
Sep 22, 2017 207.50 216.00 206.50 214.50 2,624 +6.50(+3.12%)
Sep 21, 2017 214.50 215.50 207.50 208.00 3,634 -5.00(-2.35%)
Sep 20, 2017 219.00 227.00 210.00 213.00 6,570 -9.50(-4.27%)
Sep 19, 2017 230.50 234.50 220.00 222.50 6,679 -7.50(-3.26%)
Sep 18, 2017 235.00 235.00 222.50 230.00 10,266 +4.00(+1.77%)
Sep 15, 2017 205.50 246.00 205.50 226.00 109,820 -78.00(-25.66%)
Sep 14, 2017 336.00 336.93 294.50 304.00 9,706 -35.00(-10.32%)
Sep 13, 2017 288.00 349.50 280.56 339.00 11,130 +58.00(+20.64%)
Sep 12, 2017 259.50 291.00 255.62 281.00 5,916 +21.50(+8.29%)
Sep 11, 2017 234.50 270.00 232.50 259.50 5,140 +22.50(+9.49%)
Sep 08, 2017 240.50 246.00 233.50 237.00 1,816 -6.00(-2.47%)
Sep 07, 2017 228.50 243.50 216.66 243.00 1,737 +17.00(+7.52%)
Sep 06, 2017 219.41 233.15 219.41 226.00 2,666 +8.00(+3.67%)
Sep 05, 2017 218.00 222.40 211.82 218.00 1,253 +0.50(+0.23%)
Sep 01, 2017 215.50 217.50 206.50 217.50 1,486 +8.00(+3.82%)
Aug 31, 2017 206.50 218.50 206.50 209.50 1,511 +1.50(+0.72%)
Aug 30, 2017 215.00 215.00 199.50 208.00 3,144 +0.50(+0.24%)
Aug 29, 2017 208.50 220.25 205.50 207.50 2,238 -3.00(-1.43%)
Aug 28, 2017 200.50 215.00 200.00 210.50 2,175 +10.50(+5.25%)
Aug 25, 2017 208.00 214.00 196.50 200.00 1,302 -6.00(-2.91%)
Aug 24, 2017 209.00 215.50 199.50 206.00 1,694 +8.50(+4.30%)
Aug 23, 2017 200.00 200.00 187.50 197.50 1,831 -2.00(-1.00%)
Aug 22, 2017 211.50 214.54 194.05 199.50 1,973 -9.50(-4.55%)
Aug 21, 2017 200.00 209.00 193.50 209.00 1,251 +9.50(+4.76%)
Aug 18, 2017 194.00 203.50 187.55 199.50 2,265 +4.50(+2.31%)
Aug 17, 2017 206.00 207.47 183.00 195.00 2,721 -10.00(-4.88%)
Aug 16, 2017 208.50 220.00 203.50 205.00 4,761 -2.00(-0.97%)
Aug 15, 2017 200.00 207.50 187.50 207.00 5,758 +11.50(+5.88%)
Aug 14, 2017 163.00 203.50 163.00 195.50 10,892 +32.00(+19.57%)
Aug 11, 2017 153.00 167.00 153.00 163.50 3,728 +10.00(+6.51%)
Aug 10, 2017 149.00 154.00 146.50 153.50 2,053 +4.50(+3.02%)
Aug 09, 2017 145.50 149.50 140.00 149.00 2,924 +1.00(+0.68%)
Aug 08, 2017 156.50 161.22 145.00 148.00 1,826 -7.00(-4.52%)
Aug 07, 2017 149.50 157.50 143.00 155.00 7,011 +6.00(+4.03%)
Aug 04, 2017 127.50 151.72 127.50 149.00 5,901 +20.00(+15.50%)
Aug 03, 2017 131.50 132.50 127.50 129.00 882 -2.00(-1.53%)
Aug 02, 2017 131.50 133.50 128.00 131.00 749 -0.50(-0.38%)
Aug 01, 2017 131.00 132.50 126.93 131.50 967 +0.00(+0.00%)
Jul 31, 2017 130.50 135.50 126.50 131.50 806 +0.50(+0.38%)
Jul 28, 2017 133.50 133.50 127.50 131.00 1,554 -3.00(-2.24%)
Jul 27, 2017 135.00 138.25 131.50 134.00 1,110 +0.50(+0.37%)
Jul 26, 2017 140.50 141.95 132.50 133.50 1,879 -7.50(-5.32%)
Jul 25, 2017 134.50 148.00 132.75 141.00 3,415 +6.50(+4.83%)
Jul 24, 2017 136.50 136.50 130.00 134.50 2,021 -1.00(-0.74%)
Jul 21, 2017 144.00 144.50 132.50 135.50 3,802 -7.50(-5.24%)
Jul 20, 2017 150.50 150.50 140.00 143.00 3,813 +0.00(+0.00%)
Jul 19, 2017 149.50 153.50 138.00 143.00 7,182 -6.50(-4.35%)
Jul 18, 2017 145.00 161.29 141.00 149.50 36,520 +16.50(+12.41%)
Jul 17, 2017 134.50 137.25 131.12 133.00 1,894 +0.50(+0.38%)
Jul 14, 2017 131.50 136.44 131.50 132.50 1,913 +1.50(+1.15%)
Jul 13, 2017 126.00 132.95 126.00 131.00 2,157 +5.00(+3.97%)
Jul 12, 2017 138.00 140.32 125.00 126.00 10,786 -10.00(-7.35%)
Jul 11, 2017 147.50 147.50 135.93 136.00 3,678 -9.50(-6.53%)
Jul 10, 2017 145.00 152.00 144.00 145.50 2,158 -2.00(-1.36%)
Jul 07, 2017 154.00 155.50 145.00 147.50 2,074 -3.50(-2.32%)
Jul 06, 2017 154.50 160.00 150.00 151.00 6,838 -6.50(-4.13%)
Jul 05, 2017 157.50 161.75 155.50 157.50 2,542 +3.00(+1.94%)
Jul 03, 2017 162.50 165.00 153.50 154.50 2,439 -6.00(-3.74%)
Jun 30, 2017 164.50 164.75 156.00 160.50 2,953 -2.50(-1.53%)
Jun 29, 2017 167.50 175.00 159.50 163.00 1,807 -10.50(-6.05%)
Jun 28, 2017 175.00 177.52 168.00 173.50 4,340 +0.00(+0.00%)
Jun 27, 2017 180.00 187.50 171.00 173.50 4,311 -9.00(-4.93%)
Jun 26, 2017 197.00 201.62 178.55 182.50 3,750 -11.00(-5.68%)
Jun 23, 2017 209.45 193.50 193.50 32,606 -6.50(-3.25%)
Jun 22, 2017 213.00 222.37 197.50 200.00 5,934 -21.50(-9.71%)
Jun 21, 2017 177.50 230.00 175.00 221.50 7,941 +45.50(+25.85%)
Jun 20, 2017 174.00 181.93 174.00 176.00 1,883 +1.00(+0.57%)
Jun 19, 2017 172.50 176.50 171.50 175.00 1,657 +1.00(+0.57%)
Jun 16, 2017 174.00 178.95 169.50 174.00 1,593 +1.50(+0.87%)
Jun 15, 2017 173.00 175.50 168.50 172.50 1,201 -2.00(-1.15%)
Jun 14, 2017 172.50 179.00 172.00 174.50 2,289 +2.50(+1.45%)
Jun 13, 2017 165.50 173.50 165.00 172.00 1,715 +7.00(+4.24%)
Jun 12, 2017 169.00 173.00 163.00 165.00 1,420 -3.00(-1.79%)
Jun 09, 2017 162.50 172.00 155.00 168.00 2,366 -3.50(-2.04%)
Jun 08, 2017 172.50 174.75 167.50 171.50 1,112 +1.00(+0.59%)
Jun 07, 2017 172.50 176.74 167.50 170.50 1,417 -4.00(-2.29%)
Jun 06, 2017 175.00 178.88 171.50 174.50 2,601 +1.50(+0.87%)
Jun 05, 2017 179.50 179.50 168.00 173.00 737 -4.50(-2.54%)
Jun 02, 2017 187.50 187.50 176.00 177.50 1,847 -8.50(-4.57%)
Jun 01, 2017 165.00 192.50 161.53 186.00 4,167 +20.50(+12.39%)
May 31, 2017 163.00 166.50 158.50 165.50 1,986 +4.00(+2.48%)
May 30, 2017 161.00 164.50 156.00 161.50 3,332 +0.50(+0.31%)
May 26, 2017 160.50 166.00 156.75 161.00 846 +3.50(+2.22%)
May 25, 2017 165.00 167.00 151.00 157.50 9,478 -5.50(-3.37%)
May 24, 2017 168.50 174.50 159.50 163.00 4,002 -5.50(-3.26%)
May 23, 2017 167.50 174.00 163.50 168.50 12,524 +3.00(+1.81%)
May 22, 2017 161.50 168.00 159.29 165.50 1,101 +4.00(+2.48%)
May 19, 2017 160.50 167.50 157.50 161.50 1,024 +0.00(+0.00%)
May 18, 2017 166.95 175.50 159.50 161.50 1,189 +0.00(+0.00%)
May 17, 2017 168.50 172.00 158.50 161.50 2,082 -10.50(-6.10%)
May 16, 2017 174.50 177.50 169.00 172.00 972 -2.50(-1.43%)
May 15, 2017 175.00 181.00 173.00 174.50 1,216 +1.00(+0.58%)
May 12, 2017 172.50 179.50 168.00 173.50 1,707 +1.00(+0.58%)
May 11, 2017 181.50 181.50 165.00 172.50 1,741 -3.50(-1.99%)
May 10, 2017 180.00 182.50 167.50 176.00 2,434 -4.50(-2.49%)
May 09, 2017 191.00 193.00 175.00 180.50 2,043 -6.50(-3.48%)
May 08, 2017 210.50 221.50 182.50 187.00 1,849 -12.00(-6.03%)
May 05, 2017 189.00 202.50 188.00 199.00 2,665 +8.50(+4.46%)
May 04, 2017 201.50 202.00 172.50 190.50 2,702 -8.00(-4.03%)
May 03, 2017 225.00 225.00 193.72 198.50 5,888 -28.00(-12.36%)
May 02, 2017 232.00 238.00 225.00 226.50 1,304 -10.50(-4.43%)
May 01, 2017 239.50 240.50 230.50 237.00 1,503 -3.50(-1.46%)
Apr 28, 2017 255.00 255.00 236.50 240.50 1,805 -16.50(-6.42%)
Apr 27, 2017 261.50 262.00 256.00 257.00 835 -2.50(-0.96%)
Apr 26, 2017 252.00 262.50 245.50 259.50 6,222 +7.50(+2.98%)
Apr 25, 2017 251.00 255.00 244.88 252.00 594 +4.00(+1.61%)
Apr 24, 2017 252.50 252.50 245.00 248.00 411 -1.50(-0.60%)
Apr 21, 2017 250.00 251.50 243.00 249.50 1,121 -3.50(-1.38%)
Apr 20, 2017 257.00 257.00 249.00 253.00 691 -1.50(-0.59%)
Apr 19, 2017 255.50 257.50 246.75 254.50 1,313 -0.50(-0.20%)
Apr 18, 2017 252.50 256.00 243.50 255.00 551 +1.00(+0.39%)
Apr 17, 2017 247.50 255.00 246.21 254.00 1,025 +6.00(+2.42%)
Apr 13, 2017 250.50 255.00 240.50 248.00 1,229 -2.50(-1.00%)
Apr 12, 2017 258.50 260.50 250.00 250.50 774 -7.50(-2.91%)
Apr 11, 2017 252.50 259.50 249.50 258.00 513 +6.00(+2.38%)
Apr 10, 2017 250.00 253.50 245.00 252.00 631 +3.50(+1.41%)
Apr 07, 2017 253.50 259.50 247.50 248.50 754 -5.50(-2.17%)
Apr 06, 2017 256.00 259.00 251.00 254.00 1,291 -2.00(-0.78%)
Apr 05, 2017 257.50 258.50 250.00 256.00 1,762 +1.00(+0.39%)
Apr 04, 2017 263.00 263.00 254.00 255.00 1,526 -8.00(-3.04%)
Apr 03, 2017 264.00 270.00 262.00 263.00 686 +0.00(+0.00%)
Mar 31, 2017 265.00 266.75 261.30 263.00 516 -1.00(-0.38%)
Mar 30, 2017 278.50 278.50 262.50 264.00 2,501 -17.00(-6.05%)
Mar 29, 2017 275.00 282.50 272.00 281.00 513 +5.50(+2.00%)
Mar 28, 2017 275.50 277.04 267.00 275.50 865 -1.50(-0.54%)
Mar 27, 2017 261.50 285.00 261.50 277.00 1,006 +13.00(+4.92%)
Mar 24, 2017 266.50 266.50 261.50 264.00 729 +3.00(+1.15%)
Mar 23, 2017 279.00 280.50 259.00 261.00 931 -16.00(-5.78%)
Mar 22, 2017 288.00 288.00 276.00 277.00 1,080 -9.50(-3.32%)
Mar 21, 2017 295.50 295.50 282.50 286.50 1,217 -7.50(-2.55%)
Mar 20, 2017 307.50 308.50 287.50 294.00 1,354 -9.00(-2.97%)
Mar 17, 2017 286.00 314.50 286.00 303.00 4,274 +11.00(+3.77%)
Mar 16, 2017 304.50 310.00 290.00 292.00 1,273 -10.50(-3.47%)
Mar 15, 2017 285.00 303.50 280.00 302.50 1,349 -1.00(-0.33%)
Mar 14, 2017 300.00 311.00 295.58 303.50 525 +0.00(+0.00%)
Mar 13, 2017 303.50 307.50 295.00 303.50 894 +0.50(+0.17%)
Mar 10, 2017 313.50 319.50 303.00 303.00 1,046 -9.50(-3.04%)
Mar 09, 2017 305.00 321.00 298.00 312.50 742 +8.50(+2.80%)
Mar 08, 2017 300.50 309.45 300.50 304.00 564 +5.00(+1.67%)
Mar 07, 2017 296.50 300.00 292.50 299.00 647 +3.50(+1.18%)
Mar 06, 2017 297.50 300.50 291.75 295.50 933 -4.50(-1.50%)
Mar 03, 2017 297.50 302.50 290.00 300.00 867 +5.00(+1.69%)
Mar 02, 2017 302.50 313.00 286.50 295.00 2,298 -3.50(-1.17%)
Mar 01, 2017 287.00 300.00 280.98 298.50 1,099 +16.00(+5.66%)
Feb 28, 2017 285.00 286.50 280.00 282.50 632 -1.50(-0.53%)
Feb 27, 2017 278.00 289.50 275.00 284.00 587 +6.50(+2.34%)
Feb 24, 2017 282.00 289.75 275.00 277.50 660 -10.50(-3.65%)
Feb 23, 2017 289.50 292.00 286.00 288.00 668 -1.50(-0.52%)
Feb 22, 2017 298.64 300.00 288.50 289.50 1,501 -11.00(-3.66%)
Feb 21, 2017 303.50 309.50 299.50 300.50 821 -3.00(-0.99%)
Feb 17, 2017 303.50 303.50 303.50 0 -8.00(-2.57%)
Feb 16, 2017 288.50 314.50 287.50 311.50 2,624 +24.00(+8.35%)
Feb 15, 2017 279.50 291.50 273.00 287.50 2,003 +5.50(+1.95%)
Feb 14, 2017 287.00 294.00 280.00 282.00 1,400 -6.50(-2.25%)
Feb 13, 2017 299.50 299.50 285.00 288.50 1,926 -3.50(-1.20%)
Feb 10, 2017 280.00 299.45 277.50 292.00 1,272 +8.50(+3.00%)
Feb 09, 2017 279.00 287.50 272.00 283.50 1,339 +3.00(+1.07%)
Feb 08, 2017 278.50 285.00 275.00 280.50 1,607 -1.50(-0.53%)
Feb 07, 2017 281.50 287.44 277.50 282.00 964 +2.00(+0.71%)
Feb 06, 2017 271.00 286.00 271.00 280.00 1,364 +1.00(+0.36%)
Feb 03, 2017 271.50 280.00 261.00 279.00 1,458 +6.50(+2.39%)
Feb 02, 2017 272.50 274.83 267.00 272.50 582 -3.50(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.