Indicators

T2 Biosystems CS (NQ: TTOO )

3.355 -0.005 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.180	7.721	6.100	6.275	843,707	-1.17(-15.77%)
Dec 28, 2023	5.100	8.380	5.100	7.450	3,578,342	+2.29(+44.38%)
Dec 27, 2023	4.830	5.226	4.830	5.160	167,366	+0.29(+5.95%)
Dec 26, 2023	5.190	5.190	4.760	4.870	192,948	-0.35(-6.70%)
Dec 22, 2023	4.860	5.250	4.860	5.220	197,063	+0.40(+8.30%)
Dec 21, 2023	5.460	5.550	4.720	4.820	337,686	-0.48(-9.06%)
Dec 20, 2023	5.140	5.800	4.700	5.300	1,320,313	+0.49(+10.19%)
Dec 19, 2023	3.910	4.880	3.820	4.810	592,753	+0.90(+23.02%)
Dec 18, 2023	3.750	3.940	3.680	3.910	187,712	+0.15(+3.99%)
Dec 15, 2023	3.730	3.816	3.600	3.760	178,779	+0.09(+2.45%)
Dec 14, 2023	3.730	3.860	3.600	3.670	148,828	+0.01(+0.27%)
Dec 13, 2023	3.630	3.700	3.463	3.660	132,157	-0.01(-0.27%)
Dec 12, 2023	3.760	3.820	3.620	3.670	89,601	-0.17(-4.43%)
Dec 11, 2023	3.800	3.883	3.660	3.840	107,581	+0.08(+2.13%)
Dec 08, 2023	3.680	3.770	3.580	3.760	119,139	+0.06(+1.62%)
Dec 07, 2023	3.790	3.850	3.680	3.700	89,361	-0.06(-1.60%)
Dec 06, 2023	3.820	3.960	3.740	3.760	166,458	+0.02(+0.53%)
Dec 05, 2023	4.130	4.152	3.670	3.740	284,927	-0.47(-11.16%)
Dec 04, 2023	3.790	4.370	3.790	4.210	323,953	+0.31(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.