Indicators

Cyberark Soft Ord (NQ: CYBR )

227.32 -6.22 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.29	53.20	51.05	53.06	755,396	+1.53(+2.97%)
Jan 30, 2017	51.33	51.59	50.69	51.53	370,919	-0.09(-0.17%)
Jan 27, 2017	52.15	52.40	51.21	51.62	277,878	-0.31(-0.60%)
Jan 26, 2017	52.27	52.95	51.54	51.93	325,180	-0.08(-0.15%)
Jan 25, 2017	52.03	52.69	51.77	52.01	276,850	+0.28(+0.54%)
Jan 24, 2017	50.70	52.10	50.62	51.73	385,775	+1.13(+2.23%)
Jan 23, 2017	51.08	51.70	50.23	50.60	231,809	-0.75(-1.46%)
Jan 20, 2017	51.93	51.93	50.52	51.35	282,570	-0.13(-0.25%)
Jan 19, 2017	50.74	51.57	50.55	51.48	428,014	+1.44(+2.88%)
Jan 18, 2017	50.26	50.77	49.47	50.04	363,684	-0.38(-0.75%)
Jan 17, 2017	51.84	52.00	49.76	50.42	494,266	-1.79(-3.43%)
Jan 13, 2017		52.21	52.21	52.21	0	+1.41(+2.78%)
Jan 12, 2017	51.08	51.30	50.25	50.80	321,115	-0.42(-0.82%)
Jan 11, 2017	50.40	51.81	50.40	51.22	409,659	+0.80(+1.59%)
Jan 10, 2017	50.26	50.95	49.21	50.42	562,788	+0.70(+1.41%)
Jan 09, 2017	48.80	50.19	48.55	49.72	709,747	+1.28(+2.64%)
Jan 06, 2017	47.80	48.66	47.56	48.44	366,785	+0.78(+1.64%)
Jan 05, 2017	47.30	48.59	47.01	47.66	482,272	+0.68(+1.45%)
Jan 04, 2017	46.54	47.12	46.22	46.98	254,266	+0.82(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.