Indicators

Cyberark Soft Ord (NQ: CYBR )

234.02 +0.45 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.00	38.41	37.07	37.47	630,393	-0.60(-1.58%)
Feb 26, 2016	37.93	38.49	37.16	38.07	773,076	+1.20(+3.25%)
Feb 25, 2016	36.19	37.29	35.63	36.87	899,239	+0.91(+2.53%)
Feb 24, 2016	35.33	36.24	34.63	35.96	485,455	+0.04(+0.11%)
Feb 23, 2016	36.56	36.80	35.90	35.92	529,544	-0.89(-2.42%)
Feb 22, 2016	36.75	36.95	36.25	36.81	814,717	+0.77(+2.14%)
Feb 19, 2016	35.92	36.25	35.29	36.04	703,158	+0.05(+0.14%)
Feb 18, 2016	35.90	36.84	35.00	35.99	625,643	-0.33(-0.91%)
Feb 17, 2016	34.93	37.32	34.54	36.32	1,519,640	+1.85(+5.37%)
Feb 16, 2016	33.00	34.52	32.62	34.47	1,151,027	+1.69(+5.16%)
Feb 12, 2016	32.40	32.78	32.78	32.78	3,621,700	-3.96(-10.78%)
Feb 11, 2016	35.07	36.90	33.89	36.74	1,807,245	+0.77(+2.14%)
Feb 10, 2016	36.09	37.87	35.56	35.97	1,633,133	+0.80(+2.27%)
Feb 09, 2016	36.16	38.69	35.00	35.17	1,244,523	-2.01(-5.41%)
Feb 08, 2016	39.74	39.76	35.55	37.18	1,199,380	-3.66(-8.96%)
Feb 05, 2016	42.92	42.92	39.53	40.84	1,060,719	-2.84(-6.50%)
Feb 04, 2016	43.20	44.46	42.59	43.68	529,006	+0.33(+0.76%)
Feb 03, 2016	43.71	44.09	42.30	43.35	785,426	+0.41(+0.95%)
Feb 02, 2016	43.43	44.84	42.71	42.94	794,480	-1.19(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.