Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberark Soft Ord (NQ: CYBR )

231.26 -5.90 (-2.49%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 51.29 53.20 51.05 53.06 755,396 +1.53(+2.97%)
Jan 30, 2017 51.33 51.59 50.69 51.53 370,919 -0.09(-0.17%)
Jan 27, 2017 52.15 52.40 51.21 51.62 277,878 -0.31(-0.60%)
Jan 26, 2017 52.27 52.95 51.54 51.93 325,180 -0.08(-0.15%)
Jan 25, 2017 52.03 52.69 51.77 52.01 276,850 +0.28(+0.54%)
Jan 24, 2017 50.70 52.10 50.62 51.73 385,775 +1.13(+2.23%)
Jan 23, 2017 51.08 51.70 50.23 50.60 231,809 -0.75(-1.46%)
Jan 20, 2017 51.93 51.93 50.52 51.35 282,570 -0.13(-0.25%)
Jan 19, 2017 50.74 51.57 50.55 51.48 428,014 +1.44(+2.88%)
Jan 18, 2017 50.26 50.77 49.47 50.04 363,684 -0.38(-0.75%)
Jan 17, 2017 51.84 52.00 49.76 50.42 494,266 -1.79(-3.43%)
Jan 13, 2017 52.21 52.21 52.21 0 +1.41(+2.78%)
Jan 12, 2017 51.08 51.30 50.25 50.80 321,115 -0.42(-0.82%)
Jan 11, 2017 50.40 51.81 50.40 51.22 409,659 +0.80(+1.59%)
Jan 10, 2017 50.26 50.95 49.21 50.42 562,788 +0.70(+1.41%)
Jan 09, 2017 48.80 50.19 48.55 49.72 709,747 +1.28(+2.64%)
Jan 06, 2017 47.80 48.66 47.56 48.44 366,785 +0.78(+1.64%)
Jan 05, 2017 47.30 48.59 47.01 47.66 482,272 +0.68(+1.45%)
Jan 04, 2017 46.54 47.12 46.22 46.98 254,266 +0.82(+1.78%)
Jan 03, 2017 45.98 46.86 45.61 46.16 285,457 +0.66(+1.45%)
Dec 30, 2016 45.50 45.50 45.50 0 +0.07(+0.15%)
Dec 29, 2016 45.20 45.85 45.00 45.43 212,594 +0.02(+0.04%)
Dec 28, 2016 46.16 46.31 45.23 45.41 392,857 -0.91(-1.96%)
Dec 27, 2016 46.01 46.55 45.89 46.32 197,251 +0.19(+0.41%)
Dec 23, 2016 46.13 46.13 46.13 0 +0.25(+0.54%)
Dec 22, 2016 45.86 46.39 44.77 45.88 732,049 -0.35(-0.76%)
Dec 21, 2016 47.02 47.03 45.19 46.23 701,889 -0.67(-1.43%)
Dec 20, 2016 47.48 47.74 46.55 46.90 354,992 -0.59(-1.24%)
Dec 19, 2016 47.40 48.19 47.10 47.49 350,923 -0.32(-0.67%)
Dec 16, 2016 47.82 47.87 47.16 47.81 335,942 -0.01(-0.02%)
Dec 15, 2016 48.24 48.60 47.69 47.82 367,036 +0.32(+0.67%)
Dec 14, 2016 47.86 48.07 47.17 47.50 456,484 -0.39(-0.81%)
Dec 13, 2016 47.73 48.88 47.55 47.89 692,133 +0.22(+0.46%)
Dec 12, 2016 47.56 47.95 46.55 47.67 527,849 -0.16(-0.33%)
Dec 09, 2016 48.04 48.86 47.52 47.83 537,377 -0.28(-0.58%)
Dec 08, 2016 49.21 49.63 47.86 48.11 572,953 -0.90(-1.84%)
Dec 07, 2016 48.91 49.72 48.20 49.01 500,849 +0.03(+0.06%)
Dec 06, 2016 49.96 50.57 48.80 48.98 343,896 -0.80(-1.61%)
Dec 05, 2016 48.81 50.00 48.78 49.78 301,519 +1.26(+2.60%)
Dec 02, 2016 48.26 49.77 48.19 48.52 467,218 +0.13(+0.27%)
Dec 01, 2016 51.16 51.65 48.00 48.39 706,366 -2.62(-5.14%)
Nov 30, 2016 51.79 52.30 50.83 51.01 258,815 -0.15(-0.29%)
Nov 29, 2016 50.51 51.99 50.51 51.16 321,814 +0.43(+0.85%)
Nov 28, 2016 51.58 52.34 50.50 50.73 425,425 -1.21(-2.33%)
Nov 25, 2016 52.57 52.57 51.60 51.94 198,854 -0.43(-0.82%)
Nov 23, 2016 52.37 52.37 52.37 0 -0.54(-1.02%)
Nov 22, 2016 53.87 54.94 52.12 52.91 624,469 -1.71(-3.13%)
Nov 21, 2016 54.99 56.25 53.92 54.62 682,826 +0.16(+0.29%)
Nov 18, 2016 54.73 55.91 54.06 54.46 529,010 +0.00(+0.00%)
Nov 17, 2016 54.89 55.00 53.53 54.46 647,238 -0.55(-1.00%)
Nov 16, 2016 54.04 55.64 54.04 55.01 765,753 +1.02(+1.89%)
Nov 15, 2016 54.65 54.87 53.22 53.99 775,688 +0.29(+0.54%)
Nov 14, 2016 53.12 55.30 53.06 53.70 894,096 +0.66(+1.24%)
Nov 11, 2016 52.09 53.09 51.39 53.04 391,810 +0.97(+1.86%)
Nov 10, 2016 51.69 53.50 51.20 52.07 644,246 +0.73(+1.42%)
Nov 09, 2016 47.46 51.52 47.44 51.34 609,394 +1.84(+3.72%)
Nov 08, 2016 48.94 49.90 48.26 49.50 295,239 +0.07(+0.14%)
Nov 07, 2016 49.08 49.85 48.80 49.43 507,800 +1.70(+3.56%)
Nov 04, 2016 47.60 48.38 47.31 47.73 501,935 -0.07(-0.15%)
Nov 03, 2016 48.70 49.21 47.06 47.80 1,375,968 +2.86(+6.36%)
Nov 02, 2016 45.67 45.95 44.69 44.94 501,365 -1.11(-2.41%)
Nov 01, 2016 46.79 47.11 45.47 46.05 267,883 -0.70(-1.50%)
Oct 31, 2016 46.45 46.93 46.41 46.75 274,100 +0.34(+0.73%)
Oct 28, 2016 45.12 47.35 45.02 46.41 468,670 +1.15(+2.54%)
Oct 27, 2016 46.40 46.43 45.17 45.26 388,997 -0.71(-1.54%)
Oct 26, 2016 46.10 46.67 45.83 45.97 236,969 -0.55(-1.18%)
Oct 25, 2016 47.29 47.47 46.38 46.52 210,112 -0.70(-1.48%)
Oct 24, 2016 47.51 48.30 47.01 47.22 296,698 +0.27(+0.58%)
Oct 21, 2016 45.95 47.49 45.60 46.95 515,462 +1.39(+3.05%)
Oct 20, 2016 45.24 45.70 44.65 45.56 346,875 +0.36(+0.80%)
Oct 19, 2016 46.47 46.47 44.57 45.20 736,498 -1.27(-2.73%)
Oct 18, 2016 46.00 46.98 45.18 46.47 424,902 +1.07(+2.36%)
Oct 17, 2016 46.50 46.59 45.11 45.40 476,461 -1.23(-2.64%)
Oct 14, 2016 47.18 47.58 46.51 46.63 304,675 -0.41(-0.87%)
Oct 13, 2016 47.63 47.97 46.83 47.04 382,074 -1.05(-2.18%)
Oct 12, 2016 49.19 49.80 47.69 48.09 890,834 -1.84(-3.69%)
Oct 11, 2016 50.37 50.65 48.81 49.93 509,179 -0.41(-0.81%)
Oct 10, 2016 50.01 50.77 49.91 50.34 267,076 +0.61(+1.23%)
Oct 07, 2016 49.83 50.36 49.60 49.73 409,134 -0.11(-0.22%)
Oct 06, 2016 50.60 50.92 49.59 49.84 281,448 -0.76(-1.50%)
Oct 05, 2016 50.27 51.56 50.26 50.60 285,592 +0.63(+1.26%)
Oct 04, 2016 49.67 50.15 49.23 49.97 200,341 +0.33(+0.66%)
Oct 03, 2016 49.64 50.06 49.17 49.64 381,272 +0.07(+0.14%)
Sep 30, 2016 50.08 50.38 49.51 49.57 365,423 -0.05(-0.10%)
Sep 29, 2016 50.49 50.49 49.56 49.62 269,625 -0.83(-1.65%)
Sep 28, 2016 51.00 51.48 50.01 50.45 483,278 -0.47(-0.92%)
Sep 27, 2016 50.83 51.52 50.61 50.92 217,663 +0.22(+0.43%)
Sep 26, 2016 51.00 51.56 50.25 50.70 384,392 -0.86(-1.67%)
Sep 23, 2016 51.49 52.80 51.30 51.56 617,532 +0.84(+1.66%)
Sep 22, 2016 50.84 51.37 50.29 50.72 565,776 +0.47(+0.94%)
Sep 21, 2016 49.76 50.33 49.10 50.25 383,293 +0.68(+1.37%)
Sep 20, 2016 50.37 50.55 48.79 49.57 644,058 -0.45(-0.90%)
Sep 19, 2016 50.95 51.67 49.84 50.02 457,536 -0.57(-1.13%)
Sep 16, 2016 50.69 51.00 50.38 50.59 483,604 -0.28(-0.55%)
Sep 15, 2016 51.50 51.68 50.01 50.87 826,482 -0.84(-1.62%)
Sep 14, 2016 52.02 52.52 51.11 51.71 466,060 -0.13(-0.25%)
Sep 13, 2016 52.01 53.05 51.39 51.84 408,489 -0.74(-1.41%)
Sep 12, 2016 50.69 52.62 50.12 52.58 718,616 +0.72(+1.39%)
Sep 09, 2016 54.15 54.15 51.51 51.86 1,032,075 -3.01(-5.49%)
Sep 08, 2016 56.52 56.85 54.65 54.87 855,625 -2.01(-3.53%)
Sep 07, 2016 58.00 59.28 56.06 56.88 1,090,493 -0.59(-1.03%)
Sep 06, 2016 55.68 58.49 55.57 57.47 1,561,946 +2.09(+3.77%)
Sep 02, 2016 53.42 55.38 55.38 55.38 862,000 +1.75(+3.26%)
Sep 01, 2016 52.70 54.21 52.66 53.63 420,927 +0.83(+1.57%)
Aug 31, 2016 53.07 53.82 52.29 52.80 532,276 -1.08(-2.00%)
Aug 30, 2016 53.91 53.94 53.18 53.88 320,239 +0.19(+0.35%)
Aug 29, 2016 53.86 54.45 53.22 53.69 472,907 -0.11(-0.20%)
Aug 26, 2016 54.05 54.92 53.48 53.80 477,075 -0.34(-0.63%)
Aug 25, 2016 54.23 55.22 53.87 54.14 357,500 -0.43(-0.79%)
Aug 24, 2016 56.25 56.40 54.27 54.57 511,755 -1.50(-2.68%)
Aug 23, 2016 55.34 56.25 54.85 56.07 710,182 +1.34(+2.45%)
Aug 22, 2016 55.61 56.10 54.50 54.73 367,767 -0.88(-1.58%)
Aug 19, 2016 55.59 56.37 55.29 55.61 518,383 +0.14(+0.25%)
Aug 18, 2016 53.80 56.16 53.67 55.47 838,737 +1.56(+2.89%)
Aug 17, 2016 53.70 55.49 53.04 53.91 895,174 -0.26(-0.48%)
Aug 16, 2016 51.86 54.43 51.67 54.17 1,384,469 +2.28(+4.39%)
Aug 15, 2016 51.37 52.30 51.05 51.89 853,063 -1.06(-2.00%)
Aug 12, 2016 53.41 54.11 52.61 52.95 670,911 -0.18(-0.34%)
Aug 11, 2016 51.90 53.85 51.73 53.13 1,218,317 +1.42(+2.75%)
Aug 10, 2016 51.98 52.99 50.59 51.71 2,408,848 -3.60(-6.51%)
Aug 09, 2016 55.83 56.76 54.23 55.31 2,227,236 -0.28(-0.50%)
Aug 08, 2016 56.40 56.90 55.44 55.59 742,124 -0.62(-1.10%)
Aug 05, 2016 55.98 57.57 55.98 56.21 757,132 -0.15(-0.27%)
Aug 04, 2016 56.20 56.75 55.80 56.36 292,878 +0.21(+0.37%)
Aug 03, 2016 54.89 56.50 54.56 56.15 889,767 +1.25(+2.28%)
Aug 02, 2016 56.32 56.70 54.70 54.90 659,516 -1.58(-2.80%)
Aug 01, 2016 56.50 57.42 56.13 56.48 606,223 +0.09(+0.16%)
Jul 29, 2016 55.81 56.55 55.66 56.39 631,486 -0.16(-0.28%)
Jul 28, 2016 56.24 56.90 56.05 56.55 449,078 +0.59(+1.05%)
Jul 27, 2016 56.79 56.80 55.53 55.96 933,611 -1.02(-1.79%)
Jul 26, 2016 55.00 57.41 54.70 56.98 1,088,758 +1.98(+3.60%)
Jul 25, 2016 53.64 55.83 52.80 55.00 1,139,010 +1.40(+2.61%)
Jul 22, 2016 51.91 53.84 51.19 53.60 651,822 +2.22(+4.32%)
Jul 21, 2016 52.70 53.24 50.87 51.38 725,450 -1.32(-2.50%)
Jul 20, 2016 53.65 53.98 52.11 52.70 893,650 -0.67(-1.26%)
Jul 19, 2016 54.00 54.22 53.01 53.37 359,158 -0.73(-1.35%)
Jul 18, 2016 53.74 54.40 53.57 54.10 362,004 +0.52(+0.97%)
Jul 15, 2016 53.75 53.99 53.05 53.58 419,120 -0.05(-0.09%)
Jul 14, 2016 53.29 54.34 52.76 53.63 685,573 +0.79(+1.50%)
Jul 13, 2016 52.62 53.48 51.70 52.84 754,902 -0.22(-0.41%)
Jul 12, 2016 52.68 53.45 49.87 53.06 1,655,402 +0.34(+0.64%)
Jul 11, 2016 52.00 53.09 51.40 52.72 687,117 +1.02(+1.97%)
Jul 08, 2016 51.01 52.75 50.50 51.70 801,909 +1.20(+2.38%)
Jul 07, 2016 50.67 50.79 50.02 50.50 469,048 +1.10(+2.23%)
Jul 05, 2016 49.30 50.66 48.87 49.40 799,166 +1.03(+2.13%)
Jul 01, 2016 48.38 48.37 48.37 48.37 394,400 -0.22(-0.45%)
Jun 30, 2016 47.00 48.60 46.90 48.59 658,578 +2.05(+4.40%)
Jun 29, 2016 46.12 46.70 45.51 46.54 519,663 +1.03(+2.26%)
Jun 28, 2016 45.79 46.77 45.06 45.51 472,024 +0.97(+2.18%)
Jun 27, 2016 47.42 47.99 44.13 44.54 958,549 -3.81(-7.88%)
Jun 24, 2016 48.17 49.60 47.50 48.35 1,208,213 -2.68(-5.25%)
Jun 23, 2016 49.89 51.06 49.45 51.03 626,717 +1.70(+3.45%)
Jun 22, 2016 49.51 49.51 48.42 49.33 699,171 -0.44(-0.88%)
Jun 21, 2016 48.82 49.84 48.54 49.77 1,104,699 +1.45(+3.00%)
Jun 20, 2016 48.70 49.12 48.26 48.32 400,886 +0.03(+0.06%)
Jun 17, 2016 48.08 48.80 47.81 48.29 775,416 +0.50(+1.05%)
Jun 16, 2016 46.25 47.93 46.16 47.79 618,861 +1.04(+2.22%)
Jun 15, 2016 45.32 47.18 45.25 46.75 579,597 +1.25(+2.75%)
Jun 14, 2016 45.69 46.73 45.31 45.50 296,769 -0.49(-1.07%)
Jun 13, 2016 45.20 47.17 45.20 45.99 768,999 +0.41(+0.90%)
Jun 10, 2016 45.05 45.68 44.80 45.58 683,549 -0.13(-0.28%)
Jun 09, 2016 46.50 46.73 44.68 45.71 1,435,044 -1.17(-2.50%)
Jun 08, 2016 47.66 47.88 46.41 46.88 784,283 -0.80(-1.68%)
Jun 07, 2016 47.28 47.94 47.00 47.68 398,570 +0.16(+0.34%)
Jun 06, 2016 47.25 47.65 47.00 47.52 416,720 +0.07(+0.15%)
Jun 03, 2016 47.41 47.50 46.56 47.45 557,070 -0.02(-0.04%)
Jun 02, 2016 46.33 47.58 45.71 47.47 825,525 +1.29(+2.79%)
Jun 01, 2016 45.96 46.63 45.01 46.18 634,701 +0.76(+1.67%)
May 31, 2016 43.86 45.52 43.84 45.42 1,105,361 +1.59(+3.63%)
May 27, 2016 44.04 43.83 43.83 43.83 739,900 -1.12(-2.49%)
May 26, 2016 44.44 45.63 44.09 44.95 612,105 +0.54(+1.22%)
May 25, 2016 43.11 44.50 42.91 44.41 645,177 +1.54(+3.59%)
May 24, 2016 42.50 43.15 42.06 42.87 777,415 +0.69(+1.64%)
May 23, 2016 43.17 43.23 42.07 42.18 627,157 -0.72(-1.68%)
May 20, 2016 42.53 43.13 42.36 42.90 564,043 +0.36(+0.85%)
May 19, 2016 41.51 42.94 41.38 42.54 1,154,909 +1.06(+2.56%)
May 18, 2016 40.79 41.68 40.56 41.48 549,214 +0.17(+0.41%)
May 17, 2016 40.80 41.87 40.37 41.31 560,486 +0.16(+0.39%)
May 16, 2016 40.57 41.58 40.11 41.15 442,648 +0.51(+1.25%)
May 13, 2016 41.13 41.28 40.40 40.64 638,165 +0.54(+1.35%)
May 12, 2016 40.40 40.73 39.68 40.10 459,804 -0.29(-0.72%)
May 11, 2016 41.01 41.30 40.27 40.39 408,179 -1.01(-2.44%)
May 10, 2016 40.51 41.49 39.40 41.40 537,740 +0.59(+1.45%)
May 09, 2016 40.71 41.56 40.04 40.81 518,138 -0.01(-0.02%)
May 06, 2016 39.21 42.07 38.20 40.82 1,966,148 +0.44(+1.09%)
May 05, 2016 39.91 40.67 39.41 40.38 767,358 +0.65(+1.64%)
May 04, 2016 41.05 41.55 39.56 39.73 746,932 -1.82(-4.38%)
May 03, 2016 41.66 42.27 40.89 41.55 488,767 -0.73(-1.73%)
May 02, 2016 40.95 42.39 40.85 42.28 519,899 +1.44(+3.53%)
Apr 29, 2016 39.67 40.93 39.03 40.84 477,300 +1.26(+3.18%)
Apr 28, 2016 40.80 41.30 39.52 39.58 676,105 -1.44(-3.51%)
Apr 27, 2016 39.86 41.07 39.40 41.02 1,024,215 +1.41(+3.56%)
Apr 26, 2016 39.30 39.80 39.30 39.61 305,781 +0.35(+0.89%)
Apr 25, 2016 39.60 39.85 39.00 39.26 349,521 -0.34(-0.86%)
Apr 22, 2016 39.49 39.99 39.05 39.60 434,506 -0.02(-0.05%)
Apr 21, 2016 39.22 40.00 39.16 39.62 343,232 +0.44(+1.12%)
Apr 20, 2016 39.17 39.95 39.13 39.18 486,737 -0.61(-1.53%)
Apr 19, 2016 39.60 39.81 38.81 39.79 583,724 +0.13(+0.33%)
Apr 18, 2016 39.11 39.90 39.00 39.66 458,305 +0.05(+0.13%)
Apr 15, 2016 39.21 39.71 38.23 39.61 424,415 +0.19(+0.48%)
Apr 14, 2016 38.91 39.69 37.89 39.42 777,826 +0.64(+1.65%)
Apr 13, 2016 38.60 39.80 38.50 38.78 707,649 +0.28(+0.73%)
Apr 12, 2016 38.44 38.81 37.00 38.50 905,600 +0.02(+0.05%)
Apr 11, 2016 40.43 40.66 38.37 38.48 829,812 -1.82(-4.52%)
Apr 08, 2016 41.25 41.50 40.00 40.30 601,186 -0.40(-0.98%)
Apr 07, 2016 42.36 42.75 40.56 40.70 657,566 -2.06(-4.82%)
Apr 06, 2016 41.93 42.97 41.93 42.76 361,927 +0.67(+1.59%)
Apr 05, 2016 42.47 43.13 41.65 42.09 413,923 -0.40(-0.94%)
Apr 04, 2016 42.37 43.30 42.04 42.49 577,792 +0.23(+0.54%)
Apr 01, 2016 42.21 42.73 41.44 42.26 403,414 -0.37(-0.87%)
Mar 31, 2016 42.01 42.88 41.70 42.63 403,910 +0.59(+1.40%)
Mar 30, 2016 41.85 42.40 41.19 42.04 488,185 +0.47(+1.13%)
Mar 29, 2016 40.73 41.75 40.52 41.57 384,985 +0.68(+1.66%)
Mar 28, 2016 40.59 41.16 39.55 40.89 531,543 +0.64(+1.59%)
Mar 24, 2016 40.50 40.25 40.25 40.25 785,600 -0.42(-1.03%)
Mar 23, 2016 41.84 42.53 40.63 40.67 404,658 -1.52(-3.60%)
Mar 22, 2016 42.19 42.86 41.46 42.19 458,216 -0.44(-1.03%)
Mar 21, 2016 42.13 43.07 41.59 42.63 760,949 +1.00(+2.40%)
Mar 18, 2016 40.50 41.97 40.30 41.63 710,810 +1.66(+4.15%)
Mar 17, 2016 37.82 39.97 37.74 39.97 680,688 +2.30(+6.11%)
Mar 16, 2016 37.79 37.94 36.40 37.67 954,258 -0.18(-0.48%)
Mar 15, 2016 37.94 38.98 37.56 37.85 888,362 -0.56(-1.46%)
Mar 14, 2016 39.50 39.83 38.33 38.41 624,230 -0.12(-0.31%)
Mar 11, 2016 37.61 38.75 37.20 38.53 841,075 +1.09(+2.91%)
Mar 10, 2016 38.18 38.31 37.06 37.44 706,253 -0.60(-1.58%)
Mar 09, 2016 38.40 38.75 37.83 38.04 679,610 -0.18(-0.47%)
Mar 08, 2016 38.51 39.18 37.92 38.22 710,436 -0.53(-1.37%)
Mar 07, 2016 39.33 40.16 37.45 38.75 1,121,623 -0.87(-2.20%)
Mar 04, 2016 38.60 39.80 37.73 39.62 941,837 +1.06(+2.75%)
Mar 03, 2016 37.49 38.70 37.17 38.56 780,684 +0.90(+2.39%)
Mar 02, 2016 37.65 37.84 36.77 37.66 797,850 -0.14(-0.37%)
Mar 01, 2016 37.69 38.35 37.47 37.80 718,932 +0.33(+0.88%)
Feb 29, 2016 38.00 38.41 37.07 37.47 630,393 -0.60(-1.58%)
Feb 26, 2016 37.93 38.49 37.16 38.07 773,076 +1.20(+3.25%)
Feb 25, 2016 36.19 37.29 35.63 36.87 899,239 +0.91(+2.53%)
Feb 24, 2016 35.33 36.24 34.63 35.96 485,455 +0.04(+0.11%)
Feb 23, 2016 36.56 36.80 35.90 35.92 529,544 -0.89(-2.42%)
Feb 22, 2016 36.75 36.95 36.25 36.81 814,717 +0.77(+2.14%)
Feb 19, 2016 35.92 36.25 35.29 36.04 703,158 +0.05(+0.14%)
Feb 18, 2016 35.90 36.84 35.00 35.99 625,643 -0.33(-0.91%)
Feb 17, 2016 34.93 37.32 34.54 36.32 1,519,640 +1.85(+5.37%)
Feb 16, 2016 33.00 34.52 32.62 34.47 1,151,027 +1.69(+5.16%)
Feb 12, 2016 32.40 32.78 32.78 32.78 3,621,700 -3.96(-10.78%)
Feb 11, 2016 35.07 36.90 33.89 36.74 1,807,245 +0.77(+2.14%)
Feb 10, 2016 36.09 37.87 35.56 35.97 1,633,133 +0.80(+2.27%)
Feb 09, 2016 36.16 38.69 35.00 35.17 1,244,523 -2.01(-5.41%)
Feb 08, 2016 39.74 39.76 35.55 37.18 1,199,380 -3.66(-8.96%)
Feb 05, 2016 42.92 42.92 39.53 40.84 1,060,719 -2.84(-6.50%)
Feb 04, 2016 43.20 44.46 42.59 43.68 529,006 +0.33(+0.76%)
Feb 03, 2016 43.71 44.09 42.30 43.35 785,426 +0.41(+0.95%)
Feb 02, 2016 43.43 44.84 42.71 42.94 794,480 -1.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.