Indicators

Cyberark Soft Ord (NQ: CYBR )

233.57 +0.22 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.55	34.64	33.55	33.87	292,146	+0.09(+0.27%)
Jan 29, 2015	34.58	34.89	33.00	33.78	574,941	-0.87(-2.51%)
Jan 28, 2015	36.16	36.16	34.63	34.65	341,918	-1.15(-3.21%)
Jan 27, 2015	35.97	36.42	35.10	35.80	310,478	-0.26(-0.72%)
Jan 26, 2015	37.00	37.36	35.89	36.06	343,364	-0.93(-2.51%)
Jan 23, 2015	35.91	37.98	35.88	36.99	619,555	+0.87(+2.41%)
Jan 22, 2015	36.15	36.48	35.50	36.12	287,746	-0.11(-0.29%)
Jan 21, 2015	36.78	36.78	35.90	36.23	241,136	-0.62(-1.70%)
Jan 20, 2015	36.67	37.44	35.51	36.85	413,696	+0.20(+0.55%)
Jan 16, 2015	35.43	36.79	35.05	36.65	388,466	+0.94(+2.63%)
Jan 15, 2015	37.99	37.99	35.60	35.71	385,512	-2.04(-5.40%)
Jan 14, 2015	36.90	37.90	36.26	37.75	425,131	+0.30(+0.80%)
Jan 13, 2015	38.75	39.95	36.56	37.45	980,663	-0.92(-2.40%)
Jan 12, 2015	37.22	38.42	35.05	38.37	848,484	+1.31(+3.53%)
Jan 09, 2015	38.84	38.84	36.90	37.06	530,576	-1.49(-3.87%)
Jan 08, 2015	38.41	38.91	37.58	38.55	457,153	+0.60(+1.58%)
Jan 07, 2015	37.68	38.49	37.45	37.95	349,579	+0.80(+2.15%)
Jan 06, 2015	39.01	39.49	36.42	37.15	934,286	-1.90(-4.87%)
Jan 05, 2015	38.50	39.75	38.04	39.05	351,182	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.