Indicators

Lantheus Holdings (NQ: LNTH )

79.67 -1.43 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.80	19.80	18.30	18.45	716,380	-1.10(-5.63%)
Jul 28, 2017	18.80	20.40	18.55	19.55	697,739	+0.65(+3.44%)
Jul 27, 2017	19.25	19.50	18.70	18.90	420,251	-0.30(-1.56%)
Jul 26, 2017	19.45	19.50	18.85	19.20	384,030	-0.15(-0.78%)
Jul 25, 2017	19.15	19.40	18.85	19.35	472,259	+0.20(+1.04%)
Jul 24, 2017	18.60	19.15	18.20	19.15	496,065	+0.60(+3.23%)
Jul 21, 2017	18.75	18.90	18.30	18.55	368,242	+0.00(+0.00%)
Jul 20, 2017	18.60	18.70	18.20	18.55	520,240	+0.10(+0.54%)
Jul 19, 2017	18.60	18.62	18.15	18.45	344,520	+0.00(+0.00%)
Jul 18, 2017	18.45	18.62	18.15	18.45	403,688	+0.00(+0.00%)
Jul 17, 2017	17.55	18.90	17.50	18.45	885,546	+0.90(+5.13%)
Jul 14, 2017		18.30	17.45	17.55	433,718	-0.70(-3.84%)
Jul 13, 2017	18.40	18.50	17.80	18.25	474,498	-0.07(-0.41%)
Jul 12, 2017	18.25	18.45	17.95	18.32	571,025	+0.32(+1.81%)
Jul 11, 2017	18.10	18.20	17.55	18.00	523,379	-0.10(-0.55%)
Jul 10, 2017	17.80	18.15	17.12	18.10	757,331	+0.10(+0.56%)
Jul 07, 2017	18.50	18.50	17.55	18.00	611,463	-0.45(-2.44%)
Jul 06, 2017	18.25	18.80	17.95	18.45	1,011,731	+0.00(+0.00%)
Jul 05, 2017	17.55	18.50	17.45	18.45	703,293	+0.90(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.