Indicators

Lantheus Holdings (NQ: LNTH )

75.51 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.31	62.47	60.30	62.24	1,030,657	+1.78(+2.94%)
Mar 27, 2024	59.41	60.54	59.38	60.46	687,854	+1.71(+2.91%)
Mar 26, 2024	59.43	59.43	57.92	58.75	1,158,819	-0.28(-0.47%)
Mar 25, 2024	59.08	60.25	58.85	59.03	1,048,399	+0.01(+0.02%)
Mar 22, 2024	58.55	60.11	58.09	59.02	840,952	+0.30(+0.51%)
Mar 21, 2024	59.84	59.96	58.62	58.72	713,236	-0.46(-0.78%)
Mar 20, 2024	58.02	59.27	57.78	59.18	687,613	+0.74(+1.27%)
Mar 19, 2024	56.75	59.42	56.52	58.44	1,319,369	+1.92(+3.40%)
Mar 18, 2024	58.63	58.63	56.44	56.52	1,117,321	-1.65(-2.84%)
Mar 15, 2024	59.78	60.54	57.80	58.17	1,485,668	-1.66(-2.77%)
Mar 14, 2024	59.97	60.29	59.11	59.83	709,530	+0.15(+0.25%)
Mar 13, 2024	60.48	61.28	59.52	59.68	646,522	-1.20(-1.97%)
Mar 12, 2024	62.75	62.97	60.82	60.88	641,619	-1.84(-2.93%)
Mar 11, 2024	62.51	63.25	61.25	62.72	815,994	+0.20(+0.32%)
Mar 08, 2024	63.03	65.40	62.43	62.52	1,036,518	-0.07(-0.11%)
Mar 07, 2024	61.96	63.11	61.41	62.59	840,337	+0.62(+1.00%)
Mar 06, 2024	64.89	65.24	61.86	61.97	1,202,215	-2.47(-3.83%)
Mar 05, 2024	65.23	65.90	63.85	64.44	578,454	-0.92(-1.41%)
Mar 04, 2024	65.00	66.22	64.09	65.36	904,406	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.