Indicators

Trupanion Inc (NQ: TRUP )

25.82 +0.95 (+3.84%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.81	36.77	34.77	36.13	791,400	+1.32(+3.79%)
Jun 27, 2019	33.02	34.86	32.97	34.81	172,903	+2.00(+6.10%)
Jun 26, 2019	33.20	33.21	32.35	32.81	212,593	-0.64(-1.91%)
Jun 25, 2019	33.90	34.50	33.07	33.45	199,881	-0.35(-1.04%)
Jun 24, 2019	34.91	35.45	33.61	33.80	198,572	-1.22(-3.48%)
Jun 21, 2019	36.52	36.97	34.84	35.02	305,300	-1.78(-4.84%)
Jun 20, 2019	35.88	37.12	35.67	36.80	340,165	+1.11(+3.11%)
Jun 19, 2019	34.09	35.75	34.09	35.69	175,148	+1.71(+5.03%)
Jun 18, 2019	34.69	35.49	33.78	33.98	196,759	-0.48(-1.39%)
Jun 17, 2019	33.76	34.74	33.71	34.46	116,610	+0.32(+0.94%)
Jun 14, 2019	33.59	34.60	33.59	34.14	117,600	+0.33(+0.98%)
Jun 13, 2019	33.41	34.38	33.38	33.81	158,274	+0.62(+1.87%)
Jun 12, 2019	32.31	33.50	32.26	33.19	89,872	+0.83(+2.56%)
Jun 11, 2019	33.83	34.08	31.99	32.36	242,472	-1.10(-3.29%)
Jun 10, 2019	32.40	33.70	32.40	33.46	237,928	+1.11(+3.43%)
Jun 07, 2019	32.04	32.47	31.74	32.35	160,300	+0.45(+1.41%)
Jun 06, 2019	31.88	32.24	31.38	31.90	145,330	+0.10(+0.31%)
Jun 05, 2019	31.42	31.92	30.29	31.80	160,230	+0.55(+1.76%)
Jun 04, 2019	29.74	32.32	29.57	31.25	517,324	+1.90(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.