Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				84.70	0	-1.04(-1.21%)
Dec 15, 2023	86.12	86.71	84.20	85.74	1,464,398	-0.17(-0.20%)
Dec 14, 2023	83.97	86.50	83.75	85.91	752,150	+3.45(+4.18%)
Dec 13, 2023	78.30	82.51	77.88	82.46	513,668	+4.24(+5.42%)
Dec 12, 2023	79.23	79.24	78.16	78.22	217,258	-0.97(-1.22%)
Dec 11, 2023	78.82	79.57	77.93	79.19	303,944	+0.30(+0.38%)
Dec 08, 2023	78.89	80.35	78.38	78.89	435,390	+0.00(+0.00%)
Dec 07, 2023	78.12	79.21	77.48	78.89	276,691	+1.32(+1.71%)
Dec 06, 2023	78.53	80.43	77.50	77.57	334,016	-0.01(-0.01%)
Dec 05, 2023	78.65	79.08	77.48	77.58	378,789	-1.50(-1.90%)
Dec 04, 2023	76.77	79.18	76.77	79.08	452,147	+1.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southstate Corp (NQ: SSB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Southstate Corp (NQ: SSB )

Historical Prices

Sections

Services

Decatur Daily Democrat