Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.35	82.00	80.25	81.76	199,911	+0.44(+0.54%)
May 27, 2021	81.62	82.29	80.80	81.32	350,334	+1.06(+1.32%)
May 26, 2021	79.17	80.59	78.51	80.26	340,614	+1.39(+1.76%)
May 25, 2021	82.71	83.40	78.71	78.87	349,933	-3.93(-4.75%)
May 24, 2021	83.75	84.00	82.43	82.81	331,753	-0.93(-1.11%)
May 21, 2021	82.92	84.36	82.63	83.74	236,606	+1.66(+2.02%)
May 20, 2021	81.21	82.49	80.23	82.08	291,825	+0.44(+0.54%)
May 19, 2021	80.10	82.35	77.35	81.64	348,126	+0.78(+0.97%)
May 18, 2021	82.39	82.63	80.83	80.85	241,058	-1.69(-2.05%)
May 17, 2021	81.56	83.27	81.03	82.55	254,028	-0.63(-0.75%)
May 14, 2021	82.08	83.43	80.02	83.17	219,770	+1.15(+1.40%)
May 13, 2021	78.70	82.52	78.70	82.02	249,219	+3.06(+3.87%)
May 12, 2021	80.47	81.15	78.71	78.97	360,321	-0.60(-0.76%)
May 11, 2021	80.64	81.88	79.41	79.57	272,302	-2.10(-2.57%)
May 10, 2021	82.41	83.77	81.62	81.67	355,772	-0.41(-0.50%)
May 07, 2021	79.74	82.18	79.03	82.08	273,988	+0.71(+0.88%)
May 06, 2021	80.81	81.46	78.87	81.37	267,011	+1.67(+2.09%)
May 05, 2021	78.33	79.97	77.62	79.70	433,236	+0.66(+0.83%)
May 04, 2021	77.53	79.10	76.57	79.04	403,559	+1.36(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.