Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.64	61.64	60.35	60.46	117,378	-1.22(-1.98%)
Jul 28, 2016	61.77	61.87	61.30	61.68	53,952	-0.34(-0.55%)
Jul 27, 2016	61.77	62.79	61.77	62.02	96,690	+0.15(+0.24%)
Jul 26, 2016	61.29	61.98	61.13	61.87	89,075	+0.38(+0.62%)
Jul 25, 2016	62.72	62.72	61.40	61.49	213,452	-1.24(-1.98%)
Jul 22, 2016	61.46	62.76	58.74	62.73	407,630	+4.49(+7.72%)
Jul 21, 2016	58.87	59.37	58.15	58.24	118,438	-0.80(-1.36%)
Jul 20, 2016	59.18	59.52	58.69	59.04	97,967	+0.00(+0.00%)
Jul 19, 2016	58.83	59.57	58.83	59.04	59,435	-0.06(-0.10%)
Jul 18, 2016	59.37	60.06	58.92	59.10	54,877	-0.48(-0.81%)
Jul 15, 2016	59.64	59.85	59.17	59.58	70,464	+0.38(+0.64%)
Jul 14, 2016	59.16	59.60	58.46	59.20	60,033	+0.71(+1.22%)
Jul 13, 2016	58.64	59.07	58.40	58.49	84,439	-0.04(-0.07%)
Jul 12, 2016	58.11	58.99	58.05	58.53	112,405	+0.95(+1.64%)
Jul 11, 2016	56.89	57.77	56.44	57.58	101,474	+0.92(+1.62%)
Jul 08, 2016	56.39	55.92	55.92	56.66	103,721	+0.74(+1.32%)
Jul 07, 2016	55.64	56.30	55.54	55.92	117,614	+1.00(+1.81%)
Jul 05, 2016	55.31	55.83	54.66	54.93	87,535	-0.89(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.