Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.03	65.57	64.45	64.62	110,992	-0.36(-0.56%)
Nov 27, 2015	64.65	65.26	64.29	64.98	43,146	+0.26(+0.41%)
Nov 25, 2015	64.43	64.72	64.72	64.72	77,371	+0.29(+0.45%)
Nov 24, 2015	64.05	64.62	63.45	64.43	89,873	+0.02(+0.04%)
Nov 23, 2015	63.98	64.66	63.98	64.40	118,326	+0.34(+0.53%)
Nov 20, 2015	63.48	64.18	63.01	64.07	179,731	+0.53(+0.84%)
Nov 19, 2015	62.85	63.62	62.70	63.53	210,530	+0.71(+1.13%)
Nov 18, 2015	62.23	63.40	61.89	62.83	171,988	+0.73(+1.18%)
Nov 17, 2015	62.34	63.27	61.78	62.09	209,169	-0.19(-0.30%)
Nov 16, 2015	62.48	62.79	62.14	62.28	167,694	-0.35(-0.56%)
Nov 13, 2015	63.48	63.95	62.46	62.64	104,446	-1.29(-2.02%)
Nov 12, 2015	64.89	64.89	63.80	63.93	107,286	-1.32(-2.03%)
Nov 11, 2015	65.76	65.80	64.91	65.25	93,081	-0.39(-0.59%)
Nov 10, 2015	65.41	65.76	64.77	65.64	74,891	+0.20(+0.30%)
Nov 09, 2015	66.28	66.49	65.11	65.44	123,277	-0.83(-1.25%)
Nov 06, 2015	65.17	67.02	65.00	66.27	156,495	+0.84(+1.29%)
Nov 05, 2015	64.04	65.74	64.04	65.42	65,603	+1.45(+2.27%)
Nov 04, 2015	63.92	64.27	63.53	63.97	75,893	-0.02(-0.04%)
Nov 03, 2015	63.33	64.33	62.91	64.00	120,869	+0.58(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.