Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.34	81.98	80.23	81.75	199,945	+0.44(+0.54%)
May 27, 2021	81.60	82.28	80.78	81.31	350,393	+1.06(+1.32%)
May 26, 2021	79.16	80.57	78.49	80.25	340,672	+1.39(+1.76%)
May 25, 2021	82.70	83.39	78.69	78.86	349,992	-3.93(-4.75%)
May 24, 2021	83.74	83.99	82.41	82.79	331,809	-0.93(-1.11%)
May 21, 2021	82.90	84.35	82.62	83.72	236,646	+1.66(+2.02%)
May 20, 2021	81.20	82.48	80.21	82.06	291,875	+0.44(+0.54%)
May 19, 2021	80.08	82.34	77.33	81.62	348,185	+0.78(+0.97%)
May 18, 2021	82.38	82.62	80.82	80.84	241,099	-1.69(-2.05%)
May 17, 2021	81.55	83.25	81.01	82.53	254,071	-0.63(-0.75%)
May 14, 2021	82.06	83.42	80.01	83.16	219,808	+1.15(+1.40%)
May 13, 2021	78.69	82.51	78.69	82.01	249,261	+3.06(+3.87%)
May 12, 2021	80.45	81.13	78.70	78.95	360,382	-0.60(-0.76%)
May 11, 2021	80.63	81.87	79.40	79.56	272,348	-2.10(-2.57%)
May 10, 2021	82.39	83.76	81.61	81.65	355,833	-0.41(-0.50%)
May 07, 2021	79.73	82.17	79.01	82.07	274,035	+0.71(+0.88%)
May 06, 2021	80.79	81.44	78.85	81.35	267,056	+1.67(+2.09%)
May 05, 2021	78.32	79.96	77.61	79.69	433,310	+0.66(+0.83%)
May 04, 2021	77.52	79.09	76.55	79.03	403,627	+1.36(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.