Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.34	84.47	82.15	84.38	419,021	+0.12(+0.14%)
Feb 25, 2022	81.42	84.29	82.50	84.26	333,779	+3.62(+4.49%)
Feb 24, 2022	79.37	80.81	78.41	80.64	780,929	-1.72(-2.08%)
Feb 23, 2022	83.38	84.11	81.92	82.35	368,829	-0.55(-0.67%)
Feb 22, 2022	81.80	83.50	81.46	82.91	390,735	+0.59(+0.72%)
Feb 18, 2022				82.32	0	+0.36(+0.43%)
Feb 17, 2022	83.52	83.83	81.74	81.96	285,032	-2.42(-2.87%)
Feb 16, 2022	84.44	85.41	83.60	84.38	313,281	-0.52(-0.62%)
Feb 15, 2022	82.32	85.10	82.09	84.90	372,617	+3.18(+3.89%)
Feb 14, 2022	82.41	83.23	81.38	81.73	484,273	-0.26(-0.32%)
Feb 11, 2022	81.65	83.72	81.39	81.99	257,568	-0.15(-0.18%)
Feb 10, 2022	82.04	83.50	81.64	82.14	347,580	+0.21(+0.25%)
Feb 09, 2022	82.99	83.48	81.71	81.93	363,901	-0.84(-1.01%)
Feb 08, 2022	82.05	82.87	81.60	82.77	407,100	+1.57(+1.93%)
Feb 07, 2022	80.70	81.68	80.33	81.20	229,610	+0.41(+0.51%)
Feb 04, 2022	79.05	81.20	78.54	80.79	368,506	+1.99(+2.52%)
Feb 03, 2022	79.29		78.38	78.81	268,480	-0.38(-0.48%)
Feb 02, 2022	79.20	79.59	77.80	79.19	368,872	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.