Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	66.28	66.98	65.90	66.05	386,334	+0.37(+0.57%)
Sep 28, 2023	65.32	66.44	64.89	65.68	258,914	+0.59(+0.90%)
Sep 27, 2023	65.26	65.70	64.41	65.09	484,520	-1.02(-1.54%)
Sep 26, 2023	66.70	67.48	66.02	66.11	334,550	-1.29(-1.92%)
Sep 25, 2023	66.06	67.48	67.03	67.41	258,644	+1.22(+1.84%)
Sep 22, 2023	66.80	67.57	65.92	66.19	279,524	-0.45(-0.68%)
Sep 21, 2023	67.03	67.40	66.50	66.64	325,918	-0.85(-1.26%)
Sep 20, 2023	67.84	68.89	67.42	67.49	474,513	-0.04(-0.06%)
Sep 19, 2023	67.55	68.12	66.76	67.53	305,358	+0.01(+0.01%)
Sep 18, 2023	68.71	68.71	67.22	67.52	302,906	-0.94(-1.38%)
Sep 15, 2023	68.07	68.92	68.07	68.46	1,337,972	-0.35(-0.51%)
Sep 14, 2023	68.60	69.26	68.24	68.82	389,515	+0.82(+1.21%)
Sep 13, 2023	69.26	69.26	67.37	67.99	281,933	-1.00(-1.45%)
Sep 12, 2023	68.44	69.65	68.13	68.99	214,890	+0.71(+1.03%)
Sep 11, 2023	68.81	69.23	68.00	68.29	267,305	-0.28(-0.41%)
Sep 08, 2023	68.35	68.87	67.32	68.57	216,710	+0.34(+0.50%)
Sep 07, 2023	69.26	69.42	67.89	68.23	277,675	-1.34(-1.93%)
Sep 06, 2023	72.13	72.37	69.11	69.57	503,603	-2.57(-3.56%)
Sep 05, 2023	72.91	73.22	71.87	72.14	350,682	-1.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.