Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.66	70.59	69.54	70.59	100,370	+1.05(+1.52%)
Jul 28, 2017	70.21	70.21	69.28	69.54	60,567	-0.72(-1.02%)
Jul 27, 2017	70.80	71.18	69.96	70.25	82,643	-0.30(-0.42%)
Jul 26, 2017	71.90	72.28	70.42	70.55	83,139	-1.39(-1.93%)
Jul 25, 2017	72.78	72.78	71.56	71.94	155,282	+1.22(+1.73%)
Jul 24, 2017	69.79	70.89	69.79	70.72	90,921	+0.59(+0.84%)
Jul 21, 2017	74.17	74.17	69.62	70.13	123,370	-0.84(-1.19%)
Jul 20, 2017		71.31	70.59	70.97	104,259	-0.13(-0.18%)
Jul 19, 2017	71.14	71.48	70.38	71.10	67,346	+0.17(+0.24%)
Jul 18, 2017	70.84	71.35	69.96	70.93	94,108	-0.17(-0.24%)
Jul 17, 2017	70.84	71.60	70.38	71.10	110,170	+0.25(+0.36%)
Jul 14, 2017	71.01	71.27	70.09	70.84	117,822	-0.72(-1.00%)
Jul 13, 2017	71.94	71.98	70.93	71.56	125,410	-0.38(-0.53%)
Jul 12, 2017	71.64	72.36	71.39	71.94	94,354	+0.34(+0.47%)
Jul 11, 2017	72.61	72.61	71.18	71.60	96,908	-0.84(-1.16%)
Jul 10, 2017	72.82	73.16	71.86	72.45	120,746	-0.67(-0.92%)
Jul 07, 2017	72.74	73.31	71.94	73.12	89,685	+0.84(+1.17%)
Jul 06, 2017	73.12	73.33	72.07	72.28	117,272	-1.01(-1.38%)
Jul 05, 2017	73.67	73.67	72.23	73.29	89,075	-0.34(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.