Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.91	68.91	66.15	67.07	888,742	+1.44(+2.19%)
Apr 27, 2023	64.65	66.36	64.18	65.63	910,216	+1.72(+2.69%)
Apr 26, 2023	63.45	65.37	63.40	63.91	823,213	+0.14(+0.21%)
Apr 25, 2023	65.14	66.66	63.42	63.77	894,954	-2.60(-3.91%)
Apr 24, 2023	66.83	67.09	66.13	66.37	578,725	-0.55(-0.83%)
Apr 21, 2023	67.14	67.18	66.11	66.92	541,430	-0.39(-0.58%)
Apr 20, 2023	67.83	68.47	67.19	67.31	419,165	-1.27(-1.86%)
Apr 19, 2023	66.60	68.74	66.11	68.58	576,037	+2.30(+3.48%)
Apr 18, 2023	67.20	67.33	65.88	66.28	684,592	-0.92(-1.37%)
Apr 17, 2023	65.18	67.20	64.81	67.20	493,548	+1.47(+2.23%)
Apr 14, 2023	67.57	67.80	64.94	65.73	656,054	-0.93(-1.40%)
Apr 13, 2023	66.46	67.18	65.71	66.67	734,184	+0.15(+0.22%)
Apr 12, 2023	67.05	67.33	66.02	66.52	634,613	-0.19(-0.29%)
Apr 11, 2023	67.40	67.55	66.48	66.72	613,851	-0.73(-1.08%)
Apr 10, 2023	67.08	68.61	66.79	67.44	660,170	-0.20(-0.30%)
Apr 06, 2023	67.65	68.59	67.31	67.65	402,971	+0.16(+0.23%)
Apr 05, 2023	66.84	67.81	66.45	67.49	1,121,564	-0.34(-0.50%)
Apr 04, 2023	68.37	69.27	66.38	67.83	941,256	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.