Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.52	73.68	72.01	72.62	553,612	-0.06(-0.08%)
Apr 28, 2022	72.05	73.08	70.97	72.67	363,484	+1.32(+1.85%)
Apr 27, 2022	72.09	72.72	71.06	71.35	432,281	-0.40(-0.56%)
Apr 26, 2022	72.44	73.36	71.53	71.75	583,118	-1.99(-2.70%)
Apr 25, 2022	73.45	74.02	71.33	73.74	276,527	-0.34(-0.46%)
Apr 22, 2022	77.17	77.29	74.02	74.08	411,664	-3.44(-4.44%)
Apr 21, 2022	77.76	78.85	77.09	77.52	384,795	-0.07(-0.08%)
Apr 20, 2022	77.05	78.35	75.72	77.59	342,990	+1.42(+1.86%)
Apr 19, 2022	73.26	76.38	73.07	76.17	476,451	+3.16(+4.33%)
Apr 18, 2022	72.77	73.47	72.35	73.01	303,993	+0.08(+0.12%)
Apr 14, 2022	73.44	74.06	72.07	72.93	316,840	-0.48(-0.65%)
Apr 13, 2022	71.87	73.60	71.87	73.40	295,762	+0.87(+1.20%)
Apr 12, 2022	72.45	73.41	72.06	72.53	244,916	+0.05(+0.06%)
Apr 11, 2022	72.19	73.65	72.04	72.48	239,137	+0.22(+0.30%)
Apr 08, 2022	72.81	73.47	72.12	72.27	336,916	-0.13(-0.18%)
Apr 07, 2022	73.37	73.37	71.67	72.40	351,406	-0.77(-1.05%)
Apr 06, 2022	73.81	73.96	72.86	73.17	387,225	-0.97(-1.30%)
Apr 05, 2022	75.05	75.69	74.04	74.13	440,752	-1.11(-1.47%)
Apr 04, 2022	75.85	76.16	74.36	75.24	374,813	-0.80(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.