Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.58	76.45	73.45	76.44	744,565	+3.08(+4.20%)
Jan 30, 2023	73.36	74.37	72.99	73.36	373,552	-0.71(-0.96%)
Jan 27, 2023	75.83	75.97	73.65	74.07	698,794	-0.13(-0.18%)
Jan 26, 2023	74.05	74.79	72.89	74.21	371,185	+0.75(+1.02%)
Jan 25, 2023	73.34	73.52	71.92	73.46	274,353	+0.32(+0.43%)
Jan 24, 2023	74.51	74.66	72.78	73.14	339,890	-1.40(-1.88%)
Jan 23, 2023	74.43	74.73	73.60	74.54	392,087	+0.08(+0.10%)
Jan 20, 2023	73.04	74.47	72.22	74.47	448,958	+2.16(+2.99%)
Jan 19, 2023	73.00	73.17	71.69	72.31	431,244	-0.92(-1.26%)
Jan 18, 2023	76.65	76.70	73.16	73.23	585,105	-4.02(-5.21%)
Jan 17, 2023	78.64	78.87	76.89	77.25	286,568	-1.45(-1.84%)
Jan 13, 2023	78.20	79.10	77.09	78.70	329,809	-0.11(-0.13%)
Jan 12, 2023	77.98	79.26	77.38	78.81	413,641	+1.12(+1.45%)
Jan 11, 2023	77.76	78.75	77.64	77.68	406,159	+0.19(+0.25%)
Jan 10, 2023	76.63	77.83	75.87	77.49	345,309	+1.04(+1.36%)
Jan 09, 2023	76.74	77.21	75.74	76.45	534,976	-0.41(-0.54%)
Jan 06, 2023	74.32	77.88	74.32	76.87	1,369,939	+3.16(+4.29%)
Jan 05, 2023	73.15	74.11	72.63	73.71	468,857	+0.09(+0.12%)
Jan 04, 2023	73.50	74.50	73.29	73.62	391,359	+0.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.