Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7900 0.7999 0.7630 0.7700 2,036,853 -0.02(-2.28%)
Feb 25, 2022 0.7001 0.7900 0.7026 0.7880 3,181,941 +0.08(+11.14%)
Feb 24, 2022 0.5900 0.7100 0.5950 0.7090 2,437,391 +0.06(+8.91%)
Feb 23, 2022 0.6800 0.6975 0.6500 0.6510 1,635,595 -0.03(-4.49%)
Feb 22, 2022 0.6900 0.7099 0.6700 0.6816 1,464,450 -0.01(-1.65%)
Feb 18, 2022 0.6930 0 -0.01(-1.25%)
Feb 17, 2022 0.7190 0.7390 0.7000 0.7018 1,501,013 -0.04(-4.94%)
Feb 16, 2022 0.7400 0.7449 0.6986 0.7383 1,443,809 +0.01(+0.82%)
Feb 15, 2022 0.6900 0.7400 0.6833 0.7323 2,746,635 +0.06(+8.88%)
Feb 14, 2022 0.6900 0.7047 0.6679 0.6726 1,695,823 -0.01(-1.10%)
Feb 11, 2022 0.6870 0.7179 0.6604 0.6801 3,202,089 -0.03(-3.82%)
Feb 10, 2022 0.7700 0.7880 0.7010 0.7071 6,239,825 -0.07(-9.58%)
Feb 09, 2022 0.7774 0.8092 0.7750 0.7820 3,016,997 -0.01(-1.06%)
Feb 08, 2022 0.7800 0.7929 0.7500 0.7904 2,609,174 -0.00(-0.21%)
Feb 07, 2022 0.8173 0.8300 0.7820 0.7921 1,443,293 -0.01(-0.96%)
Feb 04, 2022 0.7800 0.8149 0.7558 0.7998 2,572,767 +0.03(+3.57%)
Feb 03, 2022 0.7901 0.7722 2,223,795 -0.03(-4.21%)
Feb 02, 2022 0.8500 0.8600 0.8045 0.8061 1,906,347 -0.03(-3.88%)
Feb 01, 2022 0.8500 0.8599 0.8000 0.8386 1,601,324 +0.01(+1.50%)
Jan 31, 2022 0.8100 0.8262 3,145,544 +0.03(+4.08%)
Jan 28, 2022 0.7759 0.8000 0.7540 0.7938 1,789,140 +0.02(+2.61%)
Jan 27, 2022 0.8100 0.8215 0.7611 0.7736 2,352,828 -0.03(-3.73%)
Jan 26, 2022 0.8600 0.8700 0.8000 0.8036 3,110,178 -0.04(-4.91%)
Jan 25, 2022 0.8400 0.8800 0.8256 0.8451 2,398,884 +0.02(+1.97%)
Jan 24, 2022 0.8100 0.8394 0.7501 0.8288 3,982,316 -0.01(-1.74%)
Jan 21, 2022 0.8817 0.8910 0.8260 0.8435 3,094,516 -0.04(-4.60%)
Jan 20, 2022 0.9200 0.9400 0.8800 0.8842 2,301,514 -0.02(-1.79%)
Jan 19, 2022 0.9000 0.9187 0.8750 0.9003 3,173,756 +0.02(+1.72%)
Jan 18, 2022 0.9200 0.9161 0.8800 0.8851 3,253,317 -0.05(-5.04%)
Jan 14, 2022 0.9321 0 +0.01(+0.82%)
Jan 13, 2022 0.9612 0.9854 0.9100 0.9245 4,114,240 -0.03(-2.68%)
Jan 12, 2022 1.010 1.020 0.9500 0.9500 3,561,784 -0.06(-5.94%)
Jan 11, 2022 0.9600 1.030 0.9600 1.010 1,797,573 +0.01(+1.00%)
Jan 10, 2022 1.000 1.020 0.9650 1.000 3,053,237 +0.00(+0.00%)
Jan 07, 2022 1.010 1.030 0.9700 1.000 2,374,521 +0.01(+0.54%)
Jan 06, 2022 1.020 1.040 0.9300 0.9946 4,748,015 -0.03(-2.49%)
Jan 05, 2022 1.080 1.118 1.000 1.020 5,611,980 -0.08(-7.27%)
Jan 04, 2022 1.160 1.180 1.070 1.100 5,618,209 -0.08(-6.78%)
Jan 03, 2022 1.120 1.200 1.070 1.180 6,044,568 +0.08(+7.27%)
Dec 31, 2021 1.130 1.180 1.070 1.100 3,666,587 -0.03(-2.65%)
Dec 30, 2021 1.030 1.220 1.025 1.130 8,644,889 +0.11(+10.78%)
Dec 29, 2021 1.010 1.080 0.9800 1.020 7,283,585 -0.01(-0.97%)
Dec 28, 2021 1.070 1.135 1.030 1.030 6,985,786 -0.05(-4.63%)
Dec 27, 2021 1.150 1.160 1.070 1.080 11,052,129 -0.10(-8.47%)
Dec 23, 2021 1.140 1.245 1.120 1.180 9,148,428 +0.06(+5.36%)
Dec 22, 2021 1.210 1.210 1.120 1.120 11,337,690 -0.12(-9.68%)
Dec 21, 2021 1.240 1.260 1.190 1.240 8,273,212 +0.01(+0.81%)
Dec 20, 2021 1.230 1.290 1.200 1.230 8,795,518 -0.02(-1.60%)
Dec 17, 2021 1.200 1.280 1.130 1.250 9,373,737 +0.04(+3.31%)
Dec 16, 2021 1.250 1.260 1.162 1.210 7,037,572 +0.01(+0.83%)
Dec 15, 2021 1.260 1.260 1.080 1.200 15,156,159 -0.04(-3.23%)
Dec 14, 2021 1.360 1.360 1.220 1.240 14,509,948 -0.13(-9.49%)
Dec 13, 2021 1.490 1.530 1.350 1.370 16,271,968 -0.13(-8.67%)
Dec 10, 2021 1.630 1.695 1.350 1.500 31,903,514 -0.08(-5.06%)
Dec 09, 2021 1.380 1.710 1.371 1.580 57,590,248 +0.18(+12.86%)
Dec 08, 2021 1.410 1.480 1.350 1.400 17,749,788 -0.05(-3.45%)
Dec 07, 2021 1.320 1.525 1.310 1.450 34,901,736 +0.07(+5.07%)
Dec 06, 2021 1.660 1.750 1.340 1.380 72,204,896 -0.14(-9.21%)
Dec 03, 2021 1.710 1.920 1.460 1.520 146,653,504 -0.18(-10.59%)
Dec 02, 2021 1.160 1.790 1.120 1.700 161,688,912 +0.47(+38.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.