Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.590	8.770	8.520	8.600	3,737,309	+0.06(+0.70%)
Feb 25, 2022	8.480	8.560	8.280	8.540	2,101,767	+0.07(+0.83%)
Feb 24, 2022	7.880	8.490	7.840	8.470	4,002,300	+0.20(+2.42%)
Feb 23, 2022	8.530	8.575	8.210	8.270	2,321,643	-0.21(-2.48%)
Feb 22, 2022	8.556	8.650	8.330	8.480	2,474,044	-0.20(-2.30%)
Feb 18, 2022				8.680	0	-0.02(-0.23%)
Feb 17, 2022	8.820	8.930	8.690	8.700	2,375,768	-0.26(-2.90%)
Feb 16, 2022	8.980	9.000	8.820	8.960	2,240,093	-0.10(-1.10%)
Feb 15, 2022	8.980	9.140	8.920	9.060	2,746,539	+0.23(+2.60%)
Feb 14, 2022	8.720	9.055	8.720	8.830	2,987,467	+0.08(+0.91%)
Feb 11, 2022	8.836	9.075	8.700	8.750	4,181,818	-0.03(-0.34%)
Feb 10, 2022	8.960	9.175	8.770	8.780	3,467,989	-0.33(-3.62%)
Feb 09, 2022	9.320	9.350	9.010	9.110	3,388,427	-0.10(-1.09%)
Feb 08, 2022	8.890	9.260	8.850	9.210	4,174,262	+0.29(+3.25%)
Feb 07, 2022	8.830	9.055	8.800	8.920	3,976,359	+0.14(+1.59%)
Feb 04, 2022	8.840	9.270	8.595	8.780	6,125,539	+0.34(+4.03%)
Feb 03, 2022	8.840		8.370	8.440	6,065,148	-0.62(-6.84%)
Feb 02, 2022	9.320	9.495	9.050	9.060	2,926,153	-0.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.