Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.570	7.570	7.570	0	-0.12(-1.56%)
Dec 28, 2017	7.670	7.750	7.660	7.690	2,128,351	+0.02(+0.26%)
Dec 27, 2017	7.830	7.850	7.650	7.670	3,761,655	-0.18(-2.29%)
Dec 26, 2017	7.920	8.000	7.850	7.850	2,512,879	-0.10(-1.26%)
Dec 22, 2017	8.210	8.220	7.850	7.950	3,367,483	-0.13(-1.61%)
Dec 21, 2017	8.020	8.265	8.013	8.080	2,992,808	+0.04(+0.50%)
Dec 20, 2017	8.030	8.130	7.930	8.040	2,463,937	-0.04(-0.50%)
Dec 19, 2017	8.060	8.125	8.019	8.080	2,293,167	+0.02(+0.25%)
Dec 18, 2017	8.020	8.150	8.005	8.060	3,612,004	+0.02(+0.25%)
Dec 15, 2017	7.880	8.130	7.870	8.040	4,892,812	+0.20(+2.55%)
Dec 14, 2017	7.990	8.080	7.840	7.840	4,354,644	-0.15(-1.88%)
Dec 13, 2017	8.010	8.180	7.990	7.990	4,179,969	-0.04(-0.50%)
Dec 12, 2017	8.160	8.220	8.025	8.030	2,352,868	-0.17(-2.07%)
Dec 11, 2017	8.010	8.220	8.010	8.200	2,451,678	+0.18(+2.24%)
Dec 08, 2017	7.980	8.200	7.940	8.020	3,175,210	+0.03(+0.38%)
Dec 07, 2017	7.950	8.080	7.910	7.990	2,825,638	+0.07(+0.88%)
Dec 06, 2017	8.080	8.145	7.890	7.920	4,013,842	-0.22(-2.70%)
Dec 05, 2017		8.295	8.040	8.140	3,254,536	-0.09(-1.09%)
Dec 04, 2017	8.560	8.640	8.210	8.230	3,683,688	-0.28(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.