Indicators

Gopro Inc Cl A (NQ: GPRO )

1.705 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.38	20.83	20.24	20.40	4,647,913	+0.12(+0.59%)
Nov 27, 2015	20.15	20.94	19.85	20.28	4,470,780	+0.28(+1.40%)
Nov 25, 2015	19.30	20.00	20.00	20.00	5,734,600	+0.68(+3.52%)
Nov 24, 2015	18.80	19.50	18.75	19.32	7,767,991	+0.33(+1.74%)
Nov 23, 2015	20.20	20.24	18.80	18.99	11,283,366	-1.46(-7.14%)
Nov 20, 2015	20.00	20.54	19.71	20.45	5,561,505	+0.52(+2.61%)
Nov 19, 2015	19.95	20.33	19.45	19.93	5,071,498	+0.12(+0.61%)
Nov 18, 2015	19.87	19.98	18.86	19.81	17,119,984	-1.06(-5.08%)
Nov 17, 2015	21.75	21.89	20.77	20.87	4,830,813	-0.75(-3.47%)
Nov 16, 2015	21.09	21.79	20.86	21.62	4,707,154	+0.46(+2.17%)
Nov 13, 2015	22.87	22.95	20.76	21.16	11,115,265	-1.99(-8.60%)
Nov 12, 2015	24.88	24.90	23.10	23.15	9,096,906	-1.95(-7.77%)
Nov 11, 2015	25.02	25.38	24.76	25.10	3,525,230	+0.08(+0.32%)
Nov 10, 2015	25.90	25.99	24.82	25.02	4,738,411	-0.90(-3.47%)
Nov 09, 2015	25.15	26.12	25.13	25.92	6,691,625	+0.79(+3.14%)
Nov 06, 2015	24.81	25.24	24.50	25.13	4,358,693	+0.32(+1.29%)
Nov 05, 2015	25.40	25.55	24.64	24.81	6,349,306	-0.57(-2.25%)
Nov 04, 2015	25.07	25.81	25.07	25.38	6,022,037	+0.36(+1.44%)
Nov 03, 2015	25.75	25.75	24.84	25.02	9,463,064	-0.53(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.