Indicators

Gopro Inc Cl A (NQ: GPRO )

1.590 -0.120 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.38	80.61	75.92	77.97	8,840,837	-1.08(-1.37%)
Nov 26, 2014	76.05	79.05	79.05	79.05	13,850,000	+4.34(+5.81%)
Nov 25, 2014	73.84	75.71	73.27	74.71	8,442,872	+2.17(+2.99%)
Nov 24, 2014	71.01	73.09	69.80	72.54	6,363,565	+1.82(+2.57%)
Nov 21, 2014	73.60	73.60	70.55	70.72	10,853,573	-1.02(-1.42%)
Nov 20, 2014	72.84	75.10	71.58	71.74	24,093,984	-7.35(-9.29%)
Nov 19, 2014	85.22	86.00	79.05	79.09	8,252,779	-5.01(-5.96%)
Nov 18, 2014	83.70	85.78	82.20	84.10	10,270,346	+2.60(+3.19%)
Nov 17, 2014	79.74	83.44	78.80	81.50	8,783,587	+2.35(+2.97%)
Nov 14, 2014	77.99	79.49	76.75	79.15	4,460,911	+2.68(+3.50%)
Nov 13, 2014	77.85	79.65	75.92	76.47	4,917,173	-0.38(-0.49%)
Nov 12, 2014	74.10	78.44	74.08	76.85	4,285,413	+1.85(+2.47%)
Nov 11, 2014	75.75	77.27	74.01	75.00	4,420,551	-0.75(-0.99%)
Nov 10, 2014	75.80	78.09	75.00	75.75	9,272,924	-3.31(-4.19%)
Nov 07, 2014	79.79	80.40	77.77	79.06	4,447,265	+0.30(+0.38%)
Nov 06, 2014	77.80	79.50	76.63	78.76	5,221,585	+2.87(+3.78%)
Nov 05, 2014	84.50	85.50	75.50	75.89	11,782,701	-6.38(-7.75%)
Nov 04, 2014	84.89	87.50	81.67	82.27	13,833,274	-2.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.