Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	296.00	314.40	296.00	302.40	628	+4.00(+1.34%)
Apr 28, 2022	303.20	306.39	290.41	298.40	597	+0.00(+0.00%)
Apr 27, 2022	290.40	309.60	290.40	298.40	242	+12.00(+4.19%)
Apr 26, 2022	304.80	320.00	283.20	286.40	641	-22.40(-7.25%)
Apr 25, 2022	312.80	316.00	299.60	308.80	574	-1.60(-0.52%)
Apr 22, 2022	310.40	322.40	306.40	310.40	331	-0.80(-0.26%)
Apr 21, 2022	358.40	362.40	304.00	311.20	2,118	-44.00(-12.39%)
Apr 20, 2022	337.60	356.00	321.60	355.20	1,860	+25.60(+7.77%)
Apr 19, 2022	342.40	349.60	325.60	329.60	1,013	-12.80(-3.74%)
Apr 18, 2022	312.00	348.80	307.20	342.40	3,115	+32.00(+10.31%)
Apr 14, 2022	308.00	314.40	307.20	310.40	514	+4.00(+1.31%)
Apr 13, 2022	308.80	312.00	304.00	306.40	538	-1.20(-0.39%)
Apr 12, 2022	311.20	316.00	304.80	307.60	360	-2.80(-0.90%)
Apr 11, 2022	304.80	315.20	304.00	310.40	1,033	+3.20(+1.04%)
Apr 08, 2022	308.80	314.40	303.60	307.20	853	+0.80(+0.26%)
Apr 07, 2022	302.40	317.60	294.40	306.40	1,109	+4.00(+1.32%)
Apr 06, 2022	308.00	308.00	295.20	302.40	760	-8.00(-2.58%)
Apr 05, 2022	329.60	329.60	310.40	310.40	1,096	-14.40(-4.43%)
Apr 04, 2022	310.40	327.20	302.78	324.80	2,481	+20.00(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.