Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1288 1320 1208 1208 85 -80.00(-6.21%)
Apr 27, 2018 1280 1304 1264 1288 34 +16.00(+1.26%)
Apr 26, 2018 1280 1320 1264 1272 81 -8.00(-0.62%)
Apr 25, 2018 1280 1352 1272 1280 96 +8.00(+0.63%)
Apr 24, 2018 1256 1351 1256 1272 157 +8.00(+0.63%)
Apr 23, 2018 1312 1330 1248 1264 66 -48.00(-3.66%)
Apr 20, 2018 1280 1312 1280 1312 50 +56.00(+4.46%)
Apr 19, 2018 1296 1305 1240 1256 121 -32.00(-2.48%)
Apr 18, 2018 1304 1376 1280 1288 47 -16.00(-1.23%)
Apr 17, 2018 1240 1320 1200 1304 130 +48.00(+3.82%)
Apr 16, 2018 1264 1312 1224 1256 44 +0.00(+0.00%)
Apr 13, 2018 1304 1317 1248 1256 51 -40.00(-3.09%)
Apr 12, 2018 1280 1344 1280 1296 79 +16.00(+1.25%)
Apr 11, 2018 1240 1376 1240 1280 136 -16.00(-1.23%)
Apr 10, 2018 1240 1400 1240 1296 62 +24.00(+1.89%)
Apr 09, 2018 1272 1325 1232 1272 128 +0.00(+0.00%)
Apr 06, 2018 1272 1296 1224 1272 67 -16.00(-1.24%)
Apr 05, 2018 1320 1360 1264 1288 99 -24.00(-1.83%)
Apr 04, 2018 1288 1336 1272 1312 107 +48.00(+3.80%)
Apr 03, 2018 1240 1288 1240 1264 94 +24.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.