Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3520	3592	3416	3464	90	-24.00(-0.69%)
Feb 26, 2015	3272	3520	3250	3488	37	+160.00(+4.81%)
Feb 25, 2015	3240	3352	3120	3328	5	+72.00(+2.21%)
Feb 24, 2015	3440	3440	3024	3256	36	-176.00(-5.13%)
Feb 23, 2015	3344	3504	3328	3432	37	+96.00(+2.88%)
Feb 20, 2015	3376	3502	3266	3336	111	-23.92(-0.71%)
Feb 19, 2015	3176	3600	3176	3360	104	+183.92(+5.79%)
Feb 18, 2015	3120	3184	2936	3176	33	+72.00(+2.32%)
Feb 17, 2015	3312	3360	3000	3104	61	-96.00(-3.00%)
Feb 13, 2015	3400	3200	3200	3200	33	-48.00(-1.48%)
Feb 12, 2015	3384	3560	3248	3248	47	-64.00(-1.93%)
Feb 11, 2015	3512	3592	3240	3312	23	-120.00(-3.50%)
Feb 10, 2015	3496	3556	3328	3432	22	-9.60(-0.28%)
Feb 09, 2015	3776	3912	3200	3442	88	-247.20(-6.70%)
Feb 06, 2015	3712	3785	3689	3689	1	+64.80(+1.79%)
Feb 05, 2015	3680	3680	3560	3624	24	-96.00(-2.58%)
Feb 04, 2015	3960	3960	3688	3720	9	-56.00(-1.48%)
Feb 03, 2015	3968	3984	3480	3776	28	-92.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.