Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4160 4216 4040 4216 40 +80.00(+1.93%)
Apr 29, 2015 4208 4400 4088 4136 97 -48.00(-1.15%)
Apr 28, 2015 4152 4304 4032 4184 80 +64.00(+1.55%)
Apr 27, 2015 4304 4520 4120 4120 145 -176.00(-4.10%)
Apr 24, 2015 4160 4352 4088 4296 50 +72.00(+1.70%)
Apr 23, 2015 4304 4400 4223 4224 66 -92.96(-2.15%)
Apr 22, 2015 4296 4584 4096 4317 60 -35.04(-0.81%)
Apr 21, 2015 4368 4576 4192 4352 46 -8.08(-0.19%)
Apr 20, 2015 4432 4480 4200 4360 97 -63.92(-1.44%)
Apr 17, 2015 4552 4552 4313 4424 54 -56.00(-1.25%)
Apr 16, 2015 4682 4682 4336 4480 200 -232.00(-4.92%)
Apr 15, 2015 4752 4992 4617 4712 335 +8.00(+0.17%)
Apr 14, 2015 4792 4840 4512 4704 209 -40.00(-0.84%)
Apr 13, 2015 4512 4768 4406 4744 176 +280.00(+6.27%)
Apr 10, 2015 4592 4592 4336 4464 81 -72.00(-1.59%)
Apr 09, 2015 4696 4759 4442 4536 160 -152.00(-3.24%)
Apr 08, 2015 4296 4688 4296 4688 131 +368.00(+8.52%)
Apr 07, 2015 4608 4912 4216 4320 304 -168.00(-3.74%)
Apr 06, 2015 4432 4800 4352 4488 293 +8.00(+0.18%)
Apr 02, 2015 4688 4480 4480 4480 455 -184.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.