Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.140 2.140 1.730 1.830 145,656 -0.36(-16.44%)
Mar 30, 2023 2.290 2.430 2.120 2.190 41,821 -0.10(-4.37%)
Mar 29, 2023 2.320 2.400 2.120 2.290 109,502 -0.04(-1.72%)
Mar 28, 2023 2.230 2.500 2.180 2.330 104,824 +0.09(+4.02%)
Mar 27, 2023 2.080 2.302 2.068 2.240 80,594 +0.16(+7.69%)
Mar 24, 2023 1.920 2.150 1.900 2.080 123,554 +0.16(+8.33%)
Mar 23, 2023 1.940 2.000 1.910 1.920 11,779 -0.07(-3.52%)
Mar 22, 2023 2.000 2.110 1.940 1.990 102,280 -0.01(-0.50%)
Mar 21, 2023 1.810 2.090 1.800 2.000 153,210 +0.21(+11.73%)
Mar 20, 2023 1.860 1.990 1.750 1.790 76,557 -0.12(-6.28%)
Mar 17, 2023 2.000 2.090 1.760 1.910 156,202 -0.11(-5.45%)
Mar 16, 2023 2.050 2.120 1.936 2.020 80,059 -0.07(-3.35%)
Mar 15, 2023 2.270 2.280 2.000 2.090 125,514 -0.15(-6.70%)
Mar 14, 2023 2.160 2.350 2.160 2.240 130,653 +0.09(+4.19%)
Mar 13, 2023 2.180 2.250 2.060 2.150 104,510 -0.04(-1.83%)
Mar 10, 2023 2.350 2.350 2.145 2.190 121,060 -0.15(-6.41%)
Mar 09, 2023 2.560 2.622 2.250 2.340 199,178 -0.22(-8.59%)
Mar 08, 2023 2.770 2.820 2.520 2.560 100,252 -0.24(-8.57%)
Mar 07, 2023 2.830 3.270 2.670 2.800 430,820 -0.05(-1.75%)
Mar 06, 2023 3.070 3.120 2.820 2.850 200,130 -0.30(-9.52%)
Mar 03, 2023 2.990 3.340 2.890 3.150 230,941 +0.16(+5.35%)
Mar 02, 2023 3.030 3.110 2.870 2.990 181,996 -0.16(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.