Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3392	3528	3320	3320	32	-64.00(-1.89%)
Nov 27, 2015	3288	3398	3288	3384	5	+48.00(+1.44%)
Nov 25, 2015	3200	3336	3336	3336	23	+175.36(+5.55%)
Nov 24, 2015	3136	3216	3136	3161	11	-7.36(-0.23%)
Nov 23, 2015	3032	3184	2976	3168	34	+160.00(+5.32%)
Nov 20, 2015	3128	3128	2952	3008	27	-40.00(-1.31%)
Nov 19, 2015	3136	3168	2984	3048	33	-104.00(-3.30%)
Nov 18, 2015	2992	3184	2720	3152	130	+192.00(+6.49%)
Nov 17, 2015	3152	3152	2949	2960	134	-224.00(-7.04%)
Nov 16, 2015	3360	3360	3120	3184	162	-196.00(-5.80%)
Nov 13, 2015	3280	3488	3112	3380	121	+76.00(+2.30%)
Nov 12, 2015	3360	3368	3256	3304	54	-48.00(-1.43%)
Nov 11, 2015	3272	3432	3240	3352	112	+112.00(+3.46%)
Nov 10, 2015	3200	3280	3168	3240	98	+48.00(+1.50%)
Nov 09, 2015	3240	3243	3088	3192	91	-40.00(-1.24%)
Nov 06, 2015	3264	3280	3048	3232	210	+8.00(+0.25%)
Nov 05, 2015	3240	3280	3104	3224	156	-32.00(-0.98%)
Nov 04, 2015	3528	3552	3089	3256	179	-256.00(-7.29%)
Nov 03, 2015	3256	3528	3256	3512	205	+248.00(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.