Indicators

Minerva Neuroscie (NQ: NERV )

2.437 +0.006 (+0.27%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.490	9.750	9.240	9.510	50,790	+0.18(+1.93%)
Jul 28, 2023	8.710	9.390	8.527	9.330	72,985	+0.57(+6.51%)
Jul 27, 2023	8.470	8.760	8.380	8.760	81,974	+0.26(+3.06%)
Jul 26, 2023	8.310	9.100	8.310	8.500	68,741	+0.00(+0.00%)
Jul 25, 2023	8.820	8.840	8.350	8.500	45,992	-0.54(-5.97%)
Jul 24, 2023	8.370	9.140	8.370	9.040	52,855	+0.62(+7.36%)
Jul 21, 2023	9.240	9.333	8.315	8.420	113,947	-0.83(-8.97%)
Jul 20, 2023	9.210	10.00	9.100	9.250	113,176	-0.02(-0.22%)
Jul 19, 2023	10.44	10.95	9.270	9.270	146,251	-1.36(-12.79%)
Jul 18, 2023	10.56	11.50	10.56	10.63	95,572	-0.09(-0.84%)
Jul 17, 2023	11.56	11.81	10.53	10.72	134,533	-1.35(-11.18%)
Jul 14, 2023	11.63	12.70	11.63	12.07	116,051	+0.27(+2.29%)
Jul 13, 2023	12.87	13.04	11.30	11.80	136,748	-1.25(-9.58%)
Jul 12, 2023	11.15	13.22	10.86	13.05	281,966	+1.92(+17.25%)
Jul 11, 2023	11.48	11.59	10.65	11.13	151,851	-0.12(-1.07%)
Jul 10, 2023	10.54	11.28	10.54	11.25	170,787	+0.54(+5.04%)
Jul 07, 2023	10.19	10.83	9.780	10.71	124,767	+0.47(+4.59%)
Jul 06, 2023	8.980	10.25	8.980	10.24	214,981	+1.20(+13.27%)
Jul 05, 2023	9.000	9.200	8.800	9.040	67,039	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.