Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.390 -0.120 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.630 2.710 2.630 2.680 5,192 +0.02(+0.75%)
Jul 28, 2022 2.536 2.709 2.530 2.660 11,444 +0.13(+5.14%)
Jul 27, 2022 2.600 2.620 2.510 2.530 12,084 -0.10(-3.80%)
Jul 26, 2022 2.515 2.760 2.515 2.630 23,675 +0.10(+3.95%)
Jul 25, 2022 2.870 2.870 2.530 2.530 33,325 -0.30(-10.60%)
Jul 22, 2022 2.990 2.990 2.815 2.830 15,128 -0.17(-5.67%)
Jul 21, 2022 2.950 3.000 2.900 3.000 15,061 +0.03(+1.01%)
Jul 20, 2022 2.850 3.000 2.760 2.970 31,362 +0.11(+3.85%)
Jul 19, 2022 2.760 2.989 2.760 2.860 15,132 +0.07(+2.51%)
Jul 18, 2022 3.010 3.070 2.720 2.790 46,884 -0.26(-8.52%)
Jul 15, 2022 3.100 3.110 2.984 3.050 26,461 -0.06(-1.93%)
Jul 14, 2022 3.190 3.249 3.000 3.110 4,315 -0.15(-4.60%)
Jul 13, 2022 3.190 3.350 3.190 3.260 14,636 +0.08(+2.52%)
Jul 12, 2022 3.070 3.194 3.070 3.180 20,646 +0.18(+6.00%)
Jul 11, 2022 3.430 3.499 2.965 3.000 59,010 -0.39(-11.50%)
Jul 08, 2022 3.440 3.550 3.308 3.390 42,957 -0.06(-1.74%)
Jul 07, 2022 3.220 3.500 3.190 3.450 41,201 +0.24(+7.47%)
Jul 06, 2022 3.200 3.499 3.170 3.210 28,506 -0.04(-1.23%)
Jul 05, 2022 3.590 3.650 3.230 3.250 43,892 -0.34(-9.47%)
Jul 01, 2022 3.470 3.700 3.310 3.590 31,451 +0.28(+8.46%)
Jun 30, 2022 3.335 3.420 3.260 3.310 35,276 -0.11(-3.22%)
Jun 29, 2022 3.410 3.541 3.335 3.420 26,437 -0.02(-0.58%)
Jun 28, 2022 3.310 3.687 3.290 3.440 69,996 +0.17(+5.20%)
Jun 27, 2022 3.170 3.370 3.170 3.270 24,996 +0.10(+3.15%)
Jun 24, 2022 2.900 3.410 2.890 3.170 139,172 +0.27(+9.31%)
Jun 23, 2022 2.820 3.110 2.740 2.900 26,197 +0.20(+7.41%)
Jun 22, 2022 2.710 2.936 2.700 2.700 33,454 -0.15(-5.26%)
Jun 21, 2022 2.840 3.018 2.700 2.850 80,530 -0.31(-9.83%)
Jun 17, 2022 3.050 3.316 2.890 3.161 16,351 +0.02(+0.53%)
Jun 16, 2022 3.320 3.529 2.805 3.144 34,346 -0.16(-4.82%)
Jun 15, 2022 3.289 3.626 3.288 3.303 5,139 +0.02(+0.46%)
Jun 14, 2022 3.546 3.799 3.209 3.288 17,372 -0.23(-6.61%)
Jun 13, 2022 3.280 3.600 3.124 3.521 51,416 +0.20(+6.15%)
Jun 10, 2022 3.120 3.400 3.048 3.317 36,108 +0.20(+6.31%)
Jun 09, 2022 3.280 3.440 3.074 3.120 46,185 -0.14(-4.41%)
Jun 08, 2022 3.200 3.360 3.040 3.264 34,237 +0.14(+4.59%)
Jun 07, 2022 3.036 3.200 3.001 3.121 33,994 +0.10(+3.26%)
Jun 06, 2022 3.263 3.271 2.961 3.022 17,559 -0.24(-7.38%)
Jun 03, 2022 3.360 3.382 2.623 3.263 306,468 -0.12(-3.52%)
Jun 02, 2022 3.360 3.440 3.200 3.382 9,793 +0.02(+0.67%)
Jun 01, 2022 3.280 3.599 3.277 3.360 5,076 +0.16(+5.00%)
May 31, 2022 3.480 3.563 3.200 3.200 10,649 -0.24(-6.98%)
May 27, 2022 3.243 3.440 3.243 3.440 9,245 +0.32(+10.26%)
May 26, 2022 3.040 3.278 2.921 3.120 41,869 +0.24(+8.33%)
May 25, 2022 2.960 3.178 2.843 2.880 9,110 +0.08(+2.71%)
May 24, 2022 3.078 3.192 2.800 2.804 7,310 -0.08(-2.64%)
May 23, 2022 3.040 3.424 2.880 2.880 15,345 -0.10(-3.25%)
May 20, 2022 3.113 3.113 2.800 2.977 6,539 -0.15(-4.86%)
May 19, 2022 3.040 3.432 2.964 3.129 13,414 +0.01(+0.28%)
May 18, 2022 3.646 3.646 3.049 3.120 18,017 +0.02(+0.78%)
May 17, 2022 3.132 3.313 3.046 3.096 7,727 -0.02(-0.77%)
May 16, 2022 2.988 3.201 2.822 3.120 6,623 +0.04(+1.30%)
May 13, 2022 3.192 3.200 2.644 3.080 24,454 +0.04(+1.32%)
May 12, 2022 3.040 3.424 2.855 3.040 8,830 -0.17(-5.35%)
May 11, 2022 3.390 4.000 3.040 3.212 12,989 -0.05(-1.59%)
May 10, 2022 3.339 4.238 3.213 3.264 14,311 -0.10(-2.86%)
May 09, 2022 3.647 3.747 3.145 3.360 25,801 -0.40(-10.64%)
May 06, 2022 4.160 4.400 3.760 3.760 9,665 -0.29(-7.13%)
May 05, 2022 4.080 4.463 4.040 4.049 11,160 +0.05(+1.22%)
May 04, 2022 4.000 4.160 3.920 4.000 9,086 -0.01(-0.20%)
May 03, 2022 4.240 4.296 4.001 4.008 8,549 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.