Indicators

Minerva Neuroscie (NQ: NERV )

2.480 +0.040 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.360	6.390	6.010	6.150	12,250	-0.30(-4.65%)
Dec 28, 2023	6.500	6.500	6.260	6.450	22,858	-0.05(-0.77%)
Dec 27, 2023	6.520	6.749	6.250	6.500	25,744	-0.03(-0.46%)
Dec 26, 2023	6.850	6.905	6.530	6.530	16,833	-0.31(-4.53%)
Dec 22, 2023	6.690	7.048	6.690	6.840	29,859	+0.29(+4.43%)
Dec 21, 2023	6.700	6.700	6.550	6.550	4,911	-0.05(-0.76%)
Dec 20, 2023	6.455	6.654	6.450	6.600	13,127	-0.05(-0.75%)
Dec 19, 2023	6.210	6.650	6.170	6.650	7,689	+0.50(+8.13%)
Dec 18, 2023	6.510	6.510	5.947	6.150	25,578	-0.30(-4.65%)
Dec 15, 2023	6.210	6.570	6.189	6.450	7,116	+0.29(+4.71%)
Dec 14, 2023	6.400	6.538	6.140	6.160	15,828	-0.20(-3.14%)
Dec 13, 2023	6.400	6.622	6.310	6.360	10,012	+0.01(+0.16%)
Dec 12, 2023	6.170	6.540	6.170	6.350	12,022	+0.10(+1.60%)
Dec 11, 2023	6.160	6.410	6.153	6.250	17,665	-0.05(-0.79%)
Dec 08, 2023	5.970	6.480	5.970	6.300	22,863	+0.33(+5.60%)
Dec 07, 2023	6.040	6.357	5.866	5.966	16,055	-0.03(-0.57%)
Dec 06, 2023	6.000	6.570	5.910	6.000	34,513	+0.04(+0.60%)
Dec 05, 2023	6.450	6.545	5.903	5.964	14,474	-0.55(-8.39%)
Dec 04, 2023	7.030	7.210	5.790	6.510	79,037	-0.74(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.