Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.569 -0.006 (-0.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.570 10.28 9.090 9.230 625,946 -0.29(-3.05%)
Sep 29, 2022 9.450 9.620 9.110 9.520 134,002 +0.07(+0.74%)
Sep 28, 2022 9.690 9.559 9.010 9.450 185,089 +0.05(+0.53%)
Sep 27, 2022 9.200 9.800 8.710 9.400 310,950 +0.30(+3.30%)
Sep 26, 2022 9.070 9.590 9.010 9.100 233,959 -0.23(-2.47%)
Sep 23, 2022 8.880 9.790 8.810 9.330 534,767 +0.15(+1.63%)
Sep 22, 2022 8.380 9.260 8.310 9.180 327,555 +0.68(+8.00%)
Sep 21, 2022 8.450 8.980 8.350 8.500 180,574 -0.04(-0.53%)
Sep 20, 2022 8.440 8.980 8.310 8.545 289,816 -0.11(-1.21%)
Sep 19, 2022 9.020 9.440 8.590 8.650 456,371 -0.49(-5.36%)
Sep 16, 2022 9.000 9.470 8.910 9.140 448,663 +0.08(+0.88%)
Sep 15, 2022 9.670 10.10 9.020 9.060 727,710 -0.92(-9.22%)
Sep 14, 2022 10.21 11.23 9.970 9.980 1,088,044 -0.60(-5.67%)
Sep 13, 2022 9.620 10.81 9.620 10.58 811,959 +0.76(+7.74%)
Sep 12, 2022 10.00 10.55 9.610 9.820 470,832 -0.51(-4.94%)
Sep 09, 2022 10.20 11.45 10.20 10.33 1,453,364 -0.22(-2.09%)
Sep 08, 2022 9.010 11.60 9.010 10.55 2,287,105 +1.20(+12.83%)
Sep 07, 2022 8.790 9.630 8.570 9.350 1,041,756 +0.48(+5.41%)
Sep 06, 2022 9.180 9.500 8.620 8.870 1,645,922 -0.35(-3.80%)
Sep 02, 2022 9.310 10.70 8.800 9.220 5,579,644 -0.46(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.