Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.46 24.46 24.46 0 +0.19(+0.79%)
Mar 28, 2018 24.28 24.28 24.25 24.27 750 +0.10(+0.41%)
Mar 27, 2018 24.13 24.24 24.13 24.17 1,917 -0.02(-0.08%)
Mar 26, 2018 24.03 24.19 23.89 24.19 10,539 +0.31(+1.28%)
Mar 23, 2018 24.37 24.38 23.88 23.88 5,754 -0.66(-2.68%)
Mar 22, 2018 24.48 24.72 24.48 24.54 4,212 -0.30(-1.20%)
Mar 21, 2018 24.93 24.93 24.81 24.84 1,542 -0.06(-0.22%)
Mar 20, 2018 24.85 24.89 24.82 24.89 4,465 -0.07(-0.30%)
Mar 19, 2018 25.08 25.08 24.86 24.97 5,474 -0.19(-0.76%)
Mar 16, 2018 25.14 25.23 25.13 25.16 3,049 +0.05(+0.20%)
Mar 15, 2018 25.15 25.17 25.11 25.11 1,243 -0.03(-0.12%)
Mar 14, 2018 25.21 25.21 25.09 25.14 7,320 -0.16(-0.65%)
Mar 13, 2018 25.31 25.31 25.27 25.30 1,422 +0.05(+0.22%)
Mar 12, 2018 25.26 25.32 25.20 25.25 2,527 +0.11(+0.44%)
Mar 09, 2018 25.08 25.14 24.97 25.14 7,935 +0.28(+1.13%)
Mar 08, 2018 24.87 24.87 24.81 24.86 9,032 -0.12(-0.48%)
Mar 07, 2018 24.83 24.98 24.83 24.98 970 +0.17(+0.67%)
Mar 06, 2018 24.70 24.85 24.70 24.81 4,548 -0.02(-0.06%)
Mar 05, 2018 24.72 24.83 24.72 24.83 3,088 +0.47(+1.93%)
Mar 02, 2018 24.20 24.38 24.20 24.36 2,104 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.