Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.75	21.75	21.70	21.70	883	-0.14(-0.64%)
May 28, 2015	21.89	21.89	21.84	21.84	2,108	+0.05(+0.23%)
May 27, 2015	21.79	21.79	21.79	21.79	1,100	+0.07(+0.32%)
May 26, 2015	21.70	21.72	21.68	21.72	18,640	-0.21(-0.96%)
May 22, 2015	22.00	21.93	21.93	21.93	3,600	-0.11(-0.50%)
May 21, 2015	22.04	22.06	22.01	22.04	4,219	+0.01(+0.04%)
May 20, 2015	21.97	22.03	21.97	22.03	796	+0.11(+0.50%)
May 19, 2015	21.99	22.01	21.92	21.92	2,198	+0.01(+0.05%)
May 18, 2015	21.91	21.91	21.91	21.91	100	+0.00(+0.00%)
May 15, 2015	21.95	21.95	21.82	21.91	83,164	+0.20(+0.93%)
May 13, 2015	21.79	21.71	21.71	21.71	1,200	-0.09(-0.42%)
May 12, 2015	21.75	21.80	21.75	21.80	815	+0.06(+0.27%)
May 11, 2015	21.81	21.81	21.69	21.74	42,789	+0.09(+0.41%)
May 07, 2015	21.68	21.65	21.65	21.65	1,300	+0.09(+0.41%)
May 06, 2015	21.56	21.56	21.56	21.56	363	-0.06(-0.26%)
May 05, 2015	21.65	21.65	21.62	21.62	812	-0.33(-1.50%)
May 04, 2015	21.95	21.96	21.90	21.95	1,619	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.