Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 20.74 20.84 20.74 20.84 10,939 +0.03(+0.14%)
Jun 27, 2014 20.82 20.82 20.80 20.81 3,062 +0.09(+0.43%)
Jun 26, 2014 20.68 20.72 20.68 20.72 310 +0.03(+0.14%)
Jun 25, 2014 20.63 20.71 20.63 20.69 400 -0.07(-0.34%)
Jun 24, 2014 20.79 20.87 20.75 20.76 2,403 -0.20(-0.95%)
Jun 23, 2014 21.01 21.02 20.93 20.96 2,410 -0.04(-0.19%)
Jun 20, 2014 20.96 21.00 20.96 21.00 2,397 +0.03(+0.14%)
Jun 19, 2014 21.02 21.02 20.93 20.97 3,534 +0.04(+0.19%)
Jun 18, 2014 20.77 20.93 20.77 20.93 1,200 +0.19(+0.92%)
Jun 17, 2014 20.75 20.77 20.74 20.74 1,768 +0.02(+0.10%)
Jun 16, 2014 20.67 20.72 20.67 20.72 1,000 +0.06(+0.29%)
Jun 13, 2014 20.69 20.71 20.66 20.66 9,200 +0.06(+0.30%)
Jun 12, 2014 20.59 20.60 20.59 20.60 2,275 -0.13(-0.63%)
Jun 11, 2014 20.73 20.73 20.73 20.73 1,298 -0.06(-0.29%)
Jun 10, 2014 20.78 20.80 20.77 20.79 3,535 -0.09(-0.43%)
Jun 06, 2014 20.88 20.88 20.88 20.88 200 +0.30(+1.46%)
Jun 04, 2014 20.58 20.58 20.58 20.58 24 +0.04(+0.19%)
Jun 03, 2014 20.54 20.54 20.54 20.54 500 +0.02(+0.10%)
Jun 02, 2014 20.52 20.52 20.51 20.52 1,500 -0.04(-0.19%)
May 29, 2014 20.56 20.56 20.56 20.56 0 +0.02(+0.08%)
May 27, 2014 20.57 20.54 20.54 20.54 75 +0.08(+0.41%)
May 23, 2014 20.43 20.46 20.46 20.46 7,400 +0.08(+0.39%)
May 22, 2014 20.39 20.39 20.38 20.38 1,478 +0.20(+0.99%)
May 21, 2014 20.23 20.23 20.18 20.18 200 -0.02(-0.10%)
May 20, 2014 20.29 20.29 20.20 20.20 2,717 -0.15(-0.74%)
May 19, 2014 20.35 20.35 20.35 20.35 472 +0.02(+0.10%)
May 16, 2014 20.29 20.33 20.25 20.33 8,908 +0.12(+0.59%)
May 15, 2014 20.16 20.21 20.16 20.21 2,116 -0.25(-1.22%)
May 14, 2014 20.40 20.46 20.40 20.46 3,666 +0.01(+0.05%)
May 13, 2014 20.50 20.50 20.45 20.45 1,250 +0.00(+0.00%)
May 12, 2014 20.44 20.45 20.44 20.45 231 +0.18(+0.89%)
May 09, 2014 20.25 20.27 20.25 20.27 308 +0.03(+0.15%)
May 06, 2014 20.24 20.24 20.24 20.24 45 +0.04(+0.20%)
May 05, 2014 20.25 20.25 20.20 20.20 830 -0.01(-0.05%)
May 02, 2014 20.21 20.21 20.21 20.21 300 -0.12(-0.59%)
Apr 29, 2014 20.33 20.33 20.33 20.33 59 +0.03(+0.15%)
Apr 28, 2014 20.35 20.36 20.30 20.30 1,444 +0.05(+0.25%)
Apr 25, 2014 20.31 20.31 20.24 20.25 6,593 -0.05(-0.25%)
Apr 24, 2014 20.30 20.30 20.30 20.30 608 -0.05(-0.25%)
Apr 23, 2014 20.35 20.37 20.35 20.35 771 +0.06(+0.30%)
Apr 22, 2014 20.37 20.37 20.29 20.29 722 -0.02(-0.10%)
Apr 21, 2014 20.40 20.40 20.30 20.31 2,364 -0.01(-0.05%)
Apr 17, 2014 20.24 20.32 20.32 20.32 1,000 +0.02(+0.10%)
Apr 16, 2014 20.31 20.31 20.30 20.30 391 +0.10(+0.50%)
Apr 15, 2014 20.02 20.20 19.91 20.20 1,045 +0.20(+1.00%)
Apr 14, 2014 19.94 20.00 19.94 20.00 2,250 +0.03(+0.15%)
Apr 11, 2014 19.89 19.97 19.89 19.97 5,646 -0.03(-0.15%)
Apr 10, 2014 20.03 20.03 20.00 20.00 1,346 -0.25(-1.23%)
Apr 09, 2014 20.24 20.29 20.17 20.25 18,060 -0.01(-0.05%)
Apr 08, 2014 20.21 20.28 20.20 20.26 3,685 +0.14(+0.70%)
Apr 07, 2014 20.27 20.27 20.12 20.12 1,725 -0.13(-0.64%)
Apr 04, 2014 20.51 20.53 20.19 20.25 7,450 -0.19(-0.93%)
Apr 03, 2014 20.45 20.45 20.34 20.44 5,360 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.