Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.00 20.00 20.00 20.00 477 -0.04(-0.22%)
Sep 29, 2014 19.97 20.04 19.95 20.04 2,711 -0.04(-0.21%)
Sep 26, 2014 20.13 20.13 20.08 20.08 1,322 +0.08(+0.41%)
Sep 25, 2014 20.09 20.09 20.00 20.00 2,069 -0.20(-1.00%)
Sep 24, 2014 20.16 20.20 20.11 20.20 2,095 +0.09(+0.44%)
Sep 23, 2014 20.31 20.31 20.11 20.11 2,761 -0.27(-1.31%)
Sep 22, 2014 20.38 20.38 20.38 20.38 243 -0.19(-0.92%)
Sep 19, 2014 20.62 20.62 20.57 20.57 763 -0.05(-0.24%)
Sep 18, 2014 20.68 20.68 20.61 20.62 17,339 +0.03(+0.15%)
Sep 17, 2014 20.71 20.71 20.58 20.59 5,956 -0.02(-0.10%)
Sep 16, 2014 20.61 20.61 20.61 20.61 100 +0.01(+0.05%)
Sep 15, 2014 20.59 20.60 20.59 20.60 436 -0.02(-0.11%)
Sep 12, 2014 20.72 20.72 20.62 20.62 417 -0.15(-0.71%)
Sep 11, 2014 20.77 20.80 20.77 20.77 1,957 +0.08(+0.39%)
Sep 10, 2014 20.65 20.69 20.61 20.69 2,590 +0.02(+0.10%)
Sep 09, 2014 20.71 20.71 20.64 20.67 1,246 -0.15(-0.72%)
Sep 08, 2014 20.85 20.88 20.82 20.82 4,885 -0.05(-0.25%)
Sep 05, 2014 20.84 20.87 20.84 20.87 658 +0.02(+0.07%)
Sep 04, 2014 20.86 20.86 20.86 20.86 239 +0.07(+0.32%)
Sep 03, 2014 20.82 20.83 20.79 20.79 2,011 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.